SEE / Sealed Air Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 09:40:22 | SEE | BUY |
|
CALL | 2025-12-19 | 95 | 37.5 | 34.09 | 10.00 | SIZE > PRIOR OI | MULTI-SWEEP | 329 | 0.33 | 94,048 | 1.54 | |
| 2025-08-21 | 09:38:24 | SEE | 2025-10-17 | 57 | 31.16 | ||||||||||||
| 2025-08-18 | 09:44:52 | SEE | 2025-09-19 | 32 | 32.05 | ||||||||||||
| 2025-08-15 | 10:46:20 | SEE | 2025-09-19 | 35 | 30.15 | ||||||||||||
| 2025-08-15 | 10:46:20 | SEE | 2025-09-19 | 35 | 30.15 | ||||||||||||
| 2025-08-15 | 10:44:00 | SEE | 2025-09-19 | 35 | 30.12 | ||||||||||||
| 2025-08-15 | 10:44:00 | SEE | 2025-09-19 | 35 | 30.12 | ||||||||||||
| 2025-08-15 | 10:43:42 | SEE | 2025-09-19 | 35 | 30.1052 | ||||||||||||
| 2025-08-15 | 10:43:42 | SEE | 2025-09-19 | 35 | 30.1052 | ||||||||||||
| 2025-08-15 | 10:43:02 | SEE | 2025-09-19 | 35 | 30.0948 | ||||||||||||
| 2025-08-04 | 11:03:14 | SEE | 2025-08-15 | 11 | 28.81 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:52:04 | SEE | 2025-09-19 | 60 | 31.305 | ||||||||||||
| 2025-06-12 | 15:36:49 | SEE | 2025-06-20 | 8 | 32.155 | ExDiv | |||||||||||
| 2025-06-12 | 12:04:01 | SEE | 2025-06-20 | 8 | 32.11 | ExDiv | |||||||||||
| 2025-06-12 | 12:04:01 | SEE | 2025-06-20 | 8 | 32.11 | ExDiv | |||||||||||
| 2025-06-11 | 10:50:21 | SEE | 2025-10-17 | 128 | 32.845 | ||||||||||||
| 2025-06-11 | 10:50:21 | SEE | 2025-10-17 | 128 | 32.845 | ||||||||||||
| 2025-06-11 | 10:45:13 | SEE | 2025-06-20 | 9 | 32.795 | ||||||||||||
| 2025-06-11 | 10:45:13 | SEE | 2025-06-20 | 9 | 32.795 | ||||||||||||
| 2025-06-11 | 10:45:08 | SEE | 2025-06-20 | 9 | 32.795 | ||||||||||||
| 2025-06-11 | 10:45:08 | SEE | 2025-06-20 | 9 | 32.795 | ||||||||||||
| 2025-05-21 | 10:55:48 | SEE | 2025-07-18 | 58 | 32.1 | ||||||||||||
| 2025-05-21 | 10:55:48 | SEE | 2025-07-18 | 58 | 32.1 | ||||||||||||
| 2025-05-21 | 10:55:48 | SEE | 2025-07-18 | 58 | 32.1 | ||||||||||||
| 2025-05-21 | 09:58:17 | SEE | 2025-10-17 | 149 | 32.09 | ||||||||||||
| 2025-05-20 | 13:30:57 | SEE | 2025-06-20 | 31 | 32.345 | ||||||||||||
| 2025-05-14 | 14:01:16 | SEE | 2025-05-16 | 2 | 32.3 | ||||||||||||
| 2025-05-12 | 11:33:12 | SEE | 2025-05-16 | 4 | 31.785 | ||||||||||||
| 2025-05-12 | 11:33:12 | SEE | 2025-05-16 | 4 | 31.785 | ||||||||||||
| 2025-04-24 | 10:21:33 | SEE | 2025-06-20 | 57 | 27.31 | ||||||||||||
| 2025-04-23 | 11:55:09 | SEE | 2025-10-17 | 177 | 26.745 | ||||||||||||
| 2025-04-10 | 10:42:45 | SEE | 2025-04-17 | 7 | 25.4554 | ||||||||||||
| 2025-04-10 | 10:12:46 | SEE | 2025-04-17 | 7 | 25.565 | ||||||||||||
| 2025-04-08 | 11:00:57 | SEE | 2025-12-19 | 255 | 24.4 | ||||||||||||
| 2025-03-21 | 12:13:04 | SEE | 2025-04-17 | 27 | 28.79 | ||||||||||||
| 2025-03-21 | 10:48:45 | SEE | 2025-05-16 | 56 | 29.0451 | ||||||||||||
| 2025-03-21 | 10:48:42 | SEE | 2025-05-16 | 56 | 29.085 | ||||||||||||
| 2025-02-19 | 12:44:15 | SEE | 2025-04-17 | 57 | 33.02 | ||||||||||||
| 2025-02-18 | 09:58:43 | SEE | 2025-04-17 | 58 | 32.9702 | ||||||||||||
| 2025-01-21 | 12:10:46 | SEE | 2025-02-21 | 31 | 35.37 | ||||||||||||
| 2024-12-26 | 10:48:10 | SEE | 2025-04-17 | 112 | 34.205 | ||||||||||||
| 2024-12-26 | 10:48:05 | SEE | 2025-04-17 | 112 | 34.205 | ||||||||||||
| 2024-12-05 | 09:51:16 | SEE | 2025-01-17 | 43 | 36.545 | ExDiv | |||||||||||
| 2024-12-04 | 15:36:20 | SEE | 2025-01-17 | 44 | 37.375 | ||||||||||||
| 2024-10-17 | 13:35:44 | SEE | 2024-11-15 | 29 | 36.6493 | ||||||||||||
| 2024-10-17 | 13:10:59 | SEE | 2025-01-17 | 92 | 36.5604 | ||||||||||||
| 2024-10-17 | 13:10:57 | SEE | 2025-01-17 | 92 | 36.548 | ||||||||||||
| 2024-10-17 | 13:10:55 | SEE | 2025-01-17 | 92 | 36.54 | ||||||||||||
| 2024-10-04 | 14:41:30 | SEE | 2024-11-15 | 42 | 35.215 | ||||||||||||
| 2024-09-20 | 11:14:21 | SEE | 2024-11-15 | 56 | 35.11 | ||||||||||||
| 2024-09-20 | 11:14:21 | SEE | 2024-11-15 | 56 | 35.11 | ||||||||||||
| 2024-09-13 | 11:40:10 | SEE | 2024-10-18 | 35 | 33.24 | ||||||||||||
| 2024-08-20 | 11:07:22 | SEE | 2024-12-20 | 122 | 33.83 | ||||||||||||
| 2024-08-20 | 11:07:22 | SEE | 2024-12-20 | 122 | 33.7998 | ||||||||||||
| 2024-08-20 | 11:07:22 | SEE | 2024-12-20 | 122 | 33.83 | ||||||||||||
| 2024-08-20 | 09:55:46 | SEE | 2024-12-20 | 122 | 33.6785 | ||||||||||||
| 2024-08-20 | 09:55:46 | SEE | 2024-12-20 | 122 | 33.6799 | ||||||||||||
| 2024-08-20 | 09:45:27 | SEE | 2024-12-20 | 122 | 33.705 | ||||||||||||
| 2024-08-20 | 09:45:27 | SEE | 2024-12-20 | 122 | 33.705 | ||||||||||||
| 2024-08-16 | 15:40:27 | SEE | 2025-01-17 | 154 | 33.005 | ||||||||||||
| 2024-08-08 | 15:14:39 | SEE | 2024-08-16 | 8 | 35.7391 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:52:31 | SEE | 2024-08-16 | 8 | 37.939 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:17:42 | SEE | 2024-08-16 | 9 | 34.44 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:42:32 | SEE | 2024-08-16 | 9 | 34.765 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:51:49 | SEE | 2024-10-18 | 72 | 34.79 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:27:04 | SEE | 2024-08-16 | 9 | 35.01 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:04:59 | SEE | 2024-08-16 | 24 | 35.87 | ||||||||||||
| 2024-07-22 | 15:04:44 | SEE | 2024-08-16 | 25 | 35.715 | ||||||||||||
| 2024-07-22 | 15:04:44 | SEE | 2024-08-16 | 25 | 35.715 | ||||||||||||
| 2024-07-22 | 14:59:36 | SEE | 2024-08-16 | 25 | 35.695 | ||||||||||||
| 2024-07-15 | 11:54:57 | SEE | 2025-01-17 | 186 | 36.125 | ||||||||||||
| 2024-07-15 | 11:54:57 | SEE | 2025-01-17 | 186 | 36.125 | ||||||||||||
| 2024-07-12 | 14:53:49 | SEE | 2024-07-19 | 7 | 35.955 | ||||||||||||
| 2024-07-12 | 14:53:49 | SEE | 2024-07-19 | 7 | 35.955 | ||||||||||||
| 2024-06-26 | 11:34:18 | SEE | 2024-08-16 | 51 | 35.675 | ||||||||||||
| 2024-06-05 | 14:31:13 | SEE | 2024-06-21 | 16 | 40.02 | ||||||||||||
| 2024-06-05 | 14:31:13 | SEE | 2024-06-21 | 16 | 40.02 | ||||||||||||
| 2024-05-30 | 15:41:10 | SEE | 2024-06-21 | 22 | 37.255 | ||||||||||||
| 2024-05-30 | 15:40:32 | SEE | 2024-06-21 | 22 | 37.225 | ||||||||||||
| 2024-05-30 | 12:59:21 | SEE | 2024-10-18 | 141 | 37.135 | ||||||||||||
| 2024-05-13 | 15:16:41 | SEE | 2024-10-18 | 158 | 38.215 | ||||||||||||
| 2024-05-07 | 14:33:47 | SEE | 2024-06-21 | 45 | 36.465 | ||||||||||||
| 2024-05-02 | 13:05:48 | SEE | 2024-07-19 | 78 | 34.5 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:28:35 | SEE | 2024-10-18 | 169 | 34.53 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:35:25 | SEE | 2024-05-17 | 16 | 32.145 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:58:53 | SEE | 2024-05-17 | 18 | 31.82 | ||||||||||||
| 2024-04-24 | 13:09:18 | SEE | 2024-06-21 | 58 | 31.715 | ||||||||||||
| 2024-04-08 | 15:57:44 | SEE | 2024-05-17 | 39 | 33.345 | ||||||||||||
| 2024-04-08 | 15:00:39 | SEE | 2024-07-19 | 102 | 33.285 | ||||||||||||
| 2024-04-08 | 14:57:00 | SEE | 2024-05-17 | 39 | 33.325 | ||||||||||||
| 2024-04-04 | 13:43:33 | SEE | 2024-04-19 | 15 | 33.7154 | ||||||||||||
| 2024-04-04 | 10:05:39 | SEE | 2024-05-17 | 43 | 34.3852 | ||||||||||||
| 2024-04-03 | 15:37:56 | SEE | 2024-05-17 | 44 | 33.505 | ||||||||||||
| 2024-04-03 | 11:34:54 | SEE | 2024-04-19 | 16 | 34.54 | ||||||||||||
| 2024-04-03 | 11:33:20 | SEE | 2024-09-20 | 170 | 35.18 | ||||||||||||
| 2024-04-03 | 11:26:24 | SEE | 2024-04-19 | 16 | 35.265 | ||||||||||||
| 2024-04-02 | 15:48:32 | SEE | 2024-04-19 | 17 | 35.65 | ||||||||||||
| 2024-04-01 | 15:34:03 | SEE | 2024-04-19 | 18 | 36.76 | ||||||||||||
| 2024-04-01 | 15:34:03 | SEE | 2024-04-19 | 18 | 36.76 | ||||||||||||
| 2024-03-27 | 10:21:05 | SEE | 2024-05-17 | 51 | 36.75 | ||||||||||||
| 2024-03-27 | 10:07:36 | SEE | 2024-05-17 | 51 | 36.7043 | ||||||||||||
| 2024-03-27 | 10:07:36 | SEE | 2024-05-17 | 51 | 36.7043 | ||||||||||||
| 2024-03-22 | 15:02:13 | SEE | 2024-04-19 | 28 | 35.175 | ||||||||||||
| 2024-03-21 | 15:10:57 | SEE | 2024-10-18 | 211 | 36.4048 | ||||||||||||
| 2024-03-21 | 15:09:24 | SEE | 2024-10-18 | 211 | 36.415 | ||||||||||||
| 2024-03-15 | 14:02:13 | SEE | 2024-04-19 | 35 | 36.01 | ||||||||||||
| 2024-03-15 | 14:02:13 | SEE | 2024-04-19 | 35 | 36.01 | ||||||||||||
| 2024-03-15 | 11:27:10 | SEE | 2024-09-20 | 189 | 36.08 | ||||||||||||
| 2024-03-15 | 10:22:20 | SEE | 2024-05-17 | 63 | 35.84 | ||||||||||||
| 2024-03-12 | 13:46:56 | SEE | 2024-04-19 | 38 | 36.395 | ||||||||||||
| 2024-03-08 | 09:51:50 | SEE | 2024-04-19 | 42 | 36.295 | ||||||||||||
| 2024-03-07 | 10:10:40 | SEE | 2024-07-19 | 134 | 35.6349 | ||||||||||||
| 2024-02-26 | 12:41:56 | SEE | 2024-04-19 | 53 | 35.61 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:39:29 | SEE | 2024-04-19 | 53 | 35.705 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:22:45 | SEE | 2024-04-19 | 56 | 36.4139 | ||||||||||||
| 2024-02-23 | 15:22:45 | SEE | 2024-04-19 | 56 | 36.415 | ||||||||||||
| 2024-02-16 | 12:24:20 | SEE | 2024-03-15 | 28 | 36.55 | ||||||||||||
| 2024-02-16 | 12:24:20 | SEE | 2024-03-15 | 28 | 36.55 | ||||||||||||
| 2024-02-08 | 15:53:10 | SEE | 2024-03-15 | 36 | 35.085 | ||||||||||||
| 2024-01-26 | 11:57:10 | SEE | 2024-03-15 | 49 | 36.925 | ||||||||||||
| 2024-01-26 | 11:56:33 | SEE | 2024-03-15 | 49 | 36.915 | ||||||||||||
| 2023-12-28 | 14:01:00 | SEE | 2024-07-19 | 204 | 37.035 | ||||||||||||
| 2023-12-26 | 11:34:07 | SEE | 2024-07-19 | 206 | 36.5065 | ||||||||||||
| 2023-12-26 | 11:34:05 | SEE | 2024-07-19 | 206 | 36.48 | ||||||||||||
| 2023-12-15 | 14:17:01 | SEE | 2024-01-19 | 35 | 35.335 | ||||||||||||
| 2023-12-12 | 12:10:50 | SEE | 2023-12-15 | 3 | 33.09 | ||||||||||||
| 2023-11-28 | 11:04:46 | SEE | 2024-07-19 | 234 | 32.92 | ||||||||||||
| 2023-11-17 | 15:30:08 | SEE | 2023-12-15 | 28 | 33.505 | ||||||||||||
| 2023-11-01 | 11:16:37 | SEE | 2023-11-17 | 16 | 30.275 | Pre-Earnings | |||||||||||
| 2023-10-20 | 13:56:31 | SEE | 2023-11-17 | 28 | 29.115 | ||||||||||||
| 2023-10-09 | 14:20:37 | SEE | 2023-11-17 | 39 | 30.53 | ||||||||||||
| 2023-09-22 | 11:57:48 | SEE | 2023-11-17 | 56 | 31.545 | ||||||||||||
| 2023-09-15 | 15:26:56 | SEE | 2023-10-20 | 35 | 35.135 | ||||||||||||
| 2023-08-18 | 15:03:45 | SEE | 2023-09-15 | 28 | 34.48 | ||||||||||||
| 2023-08-18 | 15:03:45 | SEE | 2023-09-15 | 28 | 34.48 | ||||||||||||
| 2023-08-16 | 11:51:02 | SEE | 2023-09-15 | 30 | 36.205 | ||||||||||||
| 2023-08-08 | 14:33:40 | SEE | 2023-08-18 | 10 | 40.065 | Post-Earnings | |||||||||||
| 2023-07-05 | 15:45:01 | SEE | 2023-08-18 | 44 | 39.395 | ||||||||||||
| 2023-06-27 | 14:48:54 | SEE | 2023-08-18 | 52 | 39.26 | ||||||||||||
| 2023-04-21 | 15:16:04 | SEE | 2023-07-21 | 91 | 47.125 | ||||||||||||
| 2023-01-20 | 15:03:33 | SEE | 2023-03-17 | 56 | 53.91 | ||||||||||||
| 2022-11-16 | 12:20:42 | SEE | 2022-12-16 | 30 | 50.405 |
