SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 11:10:37 | SCO | BUY |
|
PUT | 2025-09-19 | 9 | 17 | 16.885 | 0.68 | MULTI-SWEEP | 1878 | 0.42 | 28,600 | ∞ | ||
| 2025-08-15 | 14:11:39 | SCO | 2025-09-19 | 35 | 17.985 | ||||||||||||
| 2025-08-01 | 15:37:05 | SCO | 2026-01-16 | 168 | 16.435 | ||||||||||||
| 2025-08-01 | 14:01:36 | SCO | 2025-10-17 | 77 | 16.355 | ||||||||||||
| 2025-07-29 | 15:45:17 | SCO | 2026-01-16 | 171 | 15.275 | ||||||||||||
| 2025-07-08 | 09:43:50 | SCO | 2025-10-17 | 101 | 16.935 | ||||||||||||
| 2025-06-26 | 10:40:28 | SCO | 2025-08-15 | 50 | 17.645 | ||||||||||||
| 2025-06-26 | 10:16:42 | SCO | 2025-07-18 | 22 | 17.7409 | ||||||||||||
| 2025-06-25 | 14:16:43 | SCO | 2026-01-16 | 205 | 18.1444 | ||||||||||||
| 2025-06-25 | 14:16:43 | SCO | 2026-01-16 | 205 | 18.1656 | ||||||||||||
| 2025-06-25 | 14:16:43 | SCO | 2026-01-16 | 205 | 18.165 | ||||||||||||
| 2025-06-25 | 13:38:03 | SCO | 2025-10-17 | 114 | 17.94 | ||||||||||||
| 2025-06-25 | 13:38:03 | SCO | 2025-10-17 | 114 | 17.94 | ||||||||||||
| 2025-06-25 | 13:38:03 | SCO | 2025-10-17 | 114 | 17.94 | ||||||||||||
| 2025-06-23 | 13:02:58 | SCO | 2025-08-15 | 53 | 15.5843 | ||||||||||||
| 2025-06-23 | 12:42:13 | SCO | 2025-07-18 | 25 | 15.205 | ||||||||||||
| 2025-06-17 | 09:41:36 | SCO | 2025-07-18 | 31 | 15.5548 | ||||||||||||
| 2025-06-16 | 12:30:28 | SCO | 2025-07-18 | 32 | 16.325 | SSR | |||||||||||
| 2025-06-13 | 14:06:03 | SCO | 2025-07-18 | 35 | 15.785 | SSR | |||||||||||
| 2025-06-13 | 10:08:07 | SCO | 2026-01-16 | 217 | 15.855 | SSR | |||||||||||
| 2025-06-13 | 10:03:28 | SCO | 2026-01-16 | 217 | 15.915 | SSR | |||||||||||
| 2025-06-13 | 09:58:17 | SCO | 2026-01-16 | 217 | 15.855 | SSR | |||||||||||
| 2025-06-13 | 09:49:47 | SCO | 2025-10-17 | 126 | 15.7547 | SSR | |||||||||||
| 2025-06-13 | 09:49:47 | SCO | 2025-10-17 | 126 | 15.755 | SSR | |||||||||||
| 2025-06-13 | 09:49:47 | SCO | 2025-10-17 | 126 | 15.7547 | SSR | |||||||||||
| 2025-06-13 | 09:44:26 | SCO | 2025-07-18 | 35 | 15.705 | SSR | |||||||||||
| 2025-06-06 | 11:22:36 | SCO | 2025-06-20 | 14 | 18.9955 | ||||||||||||
| 2025-05-22 | 11:13:51 | SCO | 2025-06-20 | 29 | 20.245 | ||||||||||||
| 2025-05-19 | 09:52:24 | SCO | 2025-06-20 | 32 | 20.005 | ||||||||||||
| 2025-05-16 | 12:05:08 | SCO | 2025-06-20 | 35 | 19.775 | ||||||||||||
| 2025-05-14 | 12:37:43 | SCO | 2026-01-16 | 247 | 19.125 | ||||||||||||
| 2025-05-01 | 12:00:07 | SCO | 2025-10-17 | 169 | 22.6145 | ||||||||||||
| 2025-05-01 | 12:00:07 | SCO | 2025-10-17 | 169 | 22.6145 | ||||||||||||
| 2025-04-30 | 15:03:55 | SCO | 2026-01-16 | 261 | 22.635 | ||||||||||||
| 2025-04-08 | 15:39:51 | SCO | 2025-04-17 | 9 | 23.055 | ||||||||||||
| 2025-04-04 | 11:01:27 | SCO | 2025-05-16 | 42 | 21.1568 | ||||||||||||
| 2025-04-01 | 10:03:00 | SCO | 2025-04-17 | 16 | 16.705 | ||||||||||||
| 2025-03-28 | 13:37:13 | SCO | 2025-04-17 | 20 | 17.565 | ||||||||||||
| 2025-03-06 | 11:29:38 | SCO | 2025-03-21 | 15 | 19.315 | ||||||||||||
| 2025-03-05 | 09:42:08 | SCO | 2026-01-16 | 317 | 18.935 | ||||||||||||
| 2025-03-05 | 09:39:55 | SCO | 2026-01-16 | 317 | 18.985 | ||||||||||||
| 2025-02-26 | 15:31:27 | SCO | 2025-04-17 | 50 | 17.805 | ||||||||||||
| 2025-02-13 | 14:58:41 | SCO | 2026-01-16 | 337 | 16.625 | ||||||||||||
| 2025-02-11 | 15:07:23 | SCO | 2026-01-16 | 339 | 15.875 | ||||||||||||
| 2025-02-05 | 11:51:44 | SCO | 2025-02-21 | 16 | 16.9654 | ||||||||||||
| 2025-02-05 | 10:28:50 | SCO | 2025-04-17 | 71 | 16.785 | ||||||||||||
| 2025-02-05 | 09:56:36 | SCO | 2025-02-21 | 16 | 16.665 | ||||||||||||
| 2024-11-27 | 12:24:43 | SCO | 2024-12-20 | 23 | 18.535 | ||||||||||||
| 2024-11-26 | 12:58:00 | SCO | 2024-12-20 | 24 | 18.415 | ||||||||||||
| 2024-11-26 | 12:58:00 | SCO | 2024-12-20 | 24 | 18.415 | ||||||||||||
| 2024-11-26 | 12:58:00 | SCO | 2024-12-20 | 24 | 18.415 | ||||||||||||
| 2024-10-28 | 12:56:36 | SCO | 2024-11-15 | 18 | 19.185 | ||||||||||||
| 2024-10-28 | 12:56:36 | SCO | 2024-11-15 | 18 | 19.185 | ||||||||||||
| 2024-10-28 | 12:55:32 | SCO | 2024-11-15 | 18 | 19.165 | ||||||||||||
| 2024-10-28 | 12:55:32 | SCO | 2024-11-15 | 18 | 19.165 | ||||||||||||
| 2024-10-28 | 12:55:32 | SCO | 2024-11-15 | 18 | 19.165 | ||||||||||||
| 2024-10-18 | 10:22:31 | SCO | 2024-10-18 | 0 | 19.0147 | ||||||||||||
| 2024-10-15 | 12:33:10 | SCO | 2024-11-15 | 31 | 18.2052 | ||||||||||||
| 2024-10-15 | 09:41:09 | SCO | 2024-10-18 | 3 | 18.3848 | ||||||||||||
| 2024-10-15 | 09:39:51 | SCO | 2024-10-18 | 3 | 18.335 | ||||||||||||
| 2024-10-07 | 15:59:05 | SCO | 2024-11-15 | 39 | 15.885 | ||||||||||||
| 2024-10-01 | 15:46:55 | SCO | 2024-11-15 | 45 | 18.565 | ||||||||||||
| 2024-10-01 | 15:27:12 | SCO | 2024-11-15 | 45 | 18.615 | ||||||||||||
| 2024-10-01 | 14:31:16 | SCO | 2024-11-15 | 45 | 18.775 | ||||||||||||
| 2024-09-26 | 09:39:15 | SCO | 2024-10-18 | 22 | 19.98 | ||||||||||||
| 2024-09-26 | 09:32:33 | SCO | 2024-10-18 | 22 | 19.995 | ||||||||||||
| 2024-09-10 | 14:54:40 | SCO | 2024-09-20 | 10 | 21.3366 | ||||||||||||
| 2024-09-10 | 13:13:30 | SCO | 2024-10-18 | 38 | 21.455 | ||||||||||||
| 2024-08-30 | 10:17:56 | SCO | 2024-09-20 | 21 | 17.665 | ||||||||||||
| 2024-08-02 | 12:17:45 | SCO | 2024-08-16 | 14 | 18.255 | ||||||||||||
| 2024-07-05 | 10:43:31 | SCO | 2024-10-18 | 105 | 14.785 | ||||||||||||
| 2024-07-05 | 10:41:50 | SCO | 2024-08-16 | 42 | 14.805 | ||||||||||||
| 2024-06-05 | 13:39:20 | SCO | 2025-01-17 | 226 | 18.375 | ||||||||||||
| 2024-06-05 | 13:39:20 | SCO | 2025-01-17 | 226 | 18.375 | ||||||||||||
| 2024-06-04 | 11:19:06 | SCO | 2024-06-21 | 17 | 18.455 | ||||||||||||
| 2024-06-04 | 11:19:07 | SCO | 2024-06-21 | 17 | 18.445 | ||||||||||||
| 2024-04-18 | 12:20:25 | SCO | 2024-07-19 | 92 | 15.7051 | ||||||||||||
| 2024-04-18 | 12:20:25 | SCO | 2024-07-19 | 92 | 15.705 | ||||||||||||
| 2024-04-17 | 12:23:39 | SCO | 2024-05-17 | 30 | 15.665 | ||||||||||||
| 2024-04-15 | 10:35:40 | SCO | 2024-05-17 | 32 | 15.245 | ||||||||||||
| 2024-04-10 | 09:55:03 | SCO | 2024-05-17 | 37 | 15.215 | ||||||||||||
| 2024-04-04 | 14:31:47 | SCO | 2024-04-19 | 15 | 14.905 | ||||||||||||
| 2024-04-04 | 14:31:47 | SCO | 2024-04-19 | 15 | 14.905 | ||||||||||||
| 2024-04-03 | 11:16:50 | SCO | 2024-04-19 | 16 | 15.185 | ||||||||||||
| 2024-04-03 | 11:16:50 | SCO | 2024-04-19 | 16 | 15.185 | ||||||||||||
| 2024-03-12 | 11:47:39 | SCO | 2024-03-15 | 3 | 17.635 | ||||||||||||
| 2024-01-29 | 13:22:15 | SCO | 2024-03-15 | 46 | 18.345 | ||||||||||||
| 2024-01-12 | 12:56:01 | SCO | 2024-01-19 | 7 | 20.175 | ||||||||||||
| 2024-01-04 | 11:46:33 | SCO | 2024-01-19 | 15 | 20.885 | ||||||||||||
| 2023-10-17 | 13:30:14 | SCO | 2024-04-19 | 185 | 17.205 | ||||||||||||
| 2023-09-11 | 09:48:35 | SCO | 2025-01-17 | 494 | 16.935 | ||||||||||||
| 2023-09-11 | 09:46:49 | SCO | 2025-01-17 | 494 | 16.935 | ||||||||||||
| 2023-09-11 | 09:41:14 | SCO | 2025-01-17 | 494 | 16.895 | ||||||||||||
| 2023-09-05 | 10:05:21 | SCO | 2025-01-17 | 500 | 17.225 | ||||||||||||
| 2023-09-05 | 10:05:21 | SCO | 2025-01-17 | 500 | 17.225 | ||||||||||||
| 2023-09-01 | 15:44:16 | SCO | 2025-01-17 | 504 | 17.795 | ||||||||||||
| 2023-09-01 | 15:37:05 | SCO | 2025-01-17 | 504 | 17.795 | ||||||||||||
| 2023-08-04 | 12:06:31 | SCO | 2023-09-15 | 42 | 19.225 | ||||||||||||
| 2023-08-02 | 15:51:41 | SCO | 2023-09-15 | 44 | 20.435 | ||||||||||||
| 2023-08-02 | 14:53:33 | SCO | 2023-09-15 | 44 | 20.415 | ||||||||||||
| 2023-07-12 | 10:41:25 | SCO | 2023-07-21 | 9 | 22.805 | ||||||||||||
| 2023-07-12 | 10:41:00 | SCO | 2023-07-21 | 9 | 22.8351 | ||||||||||||
| 2023-06-05 | 10:54:21 | SCO | 2023-06-16 | 11 | 25.4201 | ||||||||||||
| 2023-02-21 | 12:58:52 | SCO | 2023-04-21 | 59 | 25.275 | ||||||||||||
| 2023-02-17 | 13:15:25 | SCO | 2023-02-17 | 0 | 25.81 | ||||||||||||
| 2023-02-17 | 13:15:25 | SCO | 2023-02-17 | 0 | 25.81 | ||||||||||||
| 2023-02-17 | 13:06:28 | SCO | 2023-02-17 | 0 | 25.69 | ||||||||||||
| 2023-02-17 | 13:06:28 | SCO | 2023-02-17 | 0 | 25.69 | ||||||||||||
| 2022-10-18 | 15:43:18 | SCO | 2022-11-18 | 31 | 26.56 |
