SB / Safe Bulkers, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 09:30:03 | SB | BUY |
|
PUT | 2025-08-15 | 16 | 5 | 3.875 | 29.03 | SIZE > PRIOR OI | Post-Earnings | ISE-TRADE | 3 | 0.00 | 38,000 | 14.47 |
| 2025-07-24 | 09:58:17 | SB | 2026-01-16 | 176 | 4.285 | ||||||||||||
| 2025-07-23 | 09:42:48 | SB | 2025-08-15 | 23 | 4.255 | ||||||||||||
| 2025-02-21 | 09:39:32 | SB | 2025-07-18 | 147 | 3.885 | ||||||||||||
| 2025-02-21 | 09:39:32 | SB | 2025-07-18 | 147 | 3.885 | ||||||||||||
| 2025-01-27 | 11:58:06 | SB | 2025-07-18 | 172 | 3.505 | ||||||||||||
| 2025-01-27 | 11:58:06 | SB | 2025-07-18 | 172 | 3.505 | ||||||||||||
| 2025-01-24 | 09:30:01 | SB | 2025-07-18 | 175 | 3.415 | ||||||||||||
| 2025-01-21 | 09:32:13 | SB | 2025-07-18 | 178 | 3.425 | ||||||||||||
| 2025-01-10 | 09:33:35 | SB | 2025-07-18 | 189 | 3.54509 | ||||||||||||
| 2024-12-26 | 09:30:48 | SB | 2025-07-18 | 204 | 3.65 | ||||||||||||
| 2024-12-23 | 10:22:31 | SB | 2025-04-17 | 115 | 3.535 | ||||||||||||
| 2024-12-23 | 10:22:31 | SB | 2025-04-17 | 115 | 3.535 | ||||||||||||
| 2024-12-18 | 14:39:35 | SB | 2025-04-17 | 120 | 3.625 | ||||||||||||
| 2024-12-18 | 14:39:35 | SB | 2025-04-17 | 120 | 3.625 | ||||||||||||
| 2024-12-16 | 09:44:28 | SB | 2025-04-17 | 122 | 3.705 | ||||||||||||
| 2024-12-09 | 13:33:12 | SB | 2025-04-17 | 129 | 3.995 | ||||||||||||
| 2024-12-09 | 12:51:29 | SB | 2025-04-17 | 129 | 4.015 | ||||||||||||
| 2024-12-09 | 09:30:35 | SB | 2025-04-17 | 129 | 3.895 | ||||||||||||
| 2024-12-06 | 09:34:43 | SB | 2025-01-17 | 42 | 4.045 | ||||||||||||
| 2024-12-06 | 09:32:30 | SB | 2025-01-17 | 42 | 4.05 | ||||||||||||
| 2024-12-06 | 09:30:08 | SB | 2025-04-17 | 132 | 4.01001 | ||||||||||||
| 2024-12-06 | 09:30:09 | SB | 2025-04-17 | 132 | 4.01 | ||||||||||||
| 2024-12-06 | 09:30:01 | SB | 2025-01-17 | 42 | 4.015 | ||||||||||||
| 2024-12-05 | 11:42:25 | SB | 2025-01-17 | 43 | 3.885 | ||||||||||||
| 2024-11-29 | 09:46:15 | SB | 2025-04-17 | 139 | 3.845 | ExDiv | |||||||||||
| 2024-11-29 | 09:45:51 | SB | 2025-04-17 | 139 | 3.845 | ExDiv | |||||||||||
| 2024-11-25 | 09:36:58 | SB | 2025-01-17 | 53 | 4.105 | ||||||||||||
| 2024-11-22 | 09:41:31 | SB | 2025-01-17 | 56 | 4.11484 | ||||||||||||
| 2024-11-21 | 12:09:20 | SB | 2025-01-17 | 57 | 4.135 | ||||||||||||
| 2024-10-21 | 09:46:00 | SB | 2024-11-15 | 25 | 4.395 | ||||||||||||
| 2024-09-27 | 12:49:21 | SB | 2024-10-18 | 21 | 5.145 | ||||||||||||
| 2024-09-23 | 09:54:24 | SB | 2024-10-18 | 25 | 4.895 | ||||||||||||
| 2024-08-28 | 14:35:51 | SB | 2024-09-20 | 23 | 4.975 | ||||||||||||
| 2024-08-16 | 10:41:32 | SB | 2024-10-18 | 63 | 4.935 | ||||||||||||
| 2024-08-16 | 10:41:32 | SB | 2024-10-18 | 63 | 4.935 | ||||||||||||
| 2024-08-12 | 12:09:23 | SB | 2024-09-20 | 39 | 4.985 | ||||||||||||
| 2024-08-01 | 14:55:29 | SB | 2025-01-17 | 169 | 4.855 | ||||||||||||
| 2024-07-30 | 09:36:13 | SB | 2025-01-17 | 171 | 5.265 | Post-Earnings | |||||||||||
| 2024-07-05 | 09:57:33 | SB | 2024-07-19 | 14 | 6.01 | ||||||||||||
| 2024-07-05 | 09:52:05 | SB | 2024-07-19 | 14 | 6.005 | ||||||||||||
| 2024-06-28 | 15:25:04 | SB | 2024-08-16 | 49 | 5.765 | ||||||||||||
| 2024-06-12 | 10:03:15 | SB | 2024-07-19 | 37 | 5.965 | ||||||||||||
| 2024-06-06 | 12:13:12 | SB | 2025-01-17 | 225 | 6.165 | ||||||||||||
| 2024-06-06 | 09:40:54 | SB | 2024-10-18 | 134 | 6.235 | ||||||||||||
| 2024-06-06 | 09:40:14 | SB | 2024-10-18 | 134 | 6.235 | ||||||||||||
| 2024-05-29 | 11:36:14 | SB | 2024-10-18 | 142 | 5.475 | ||||||||||||
| 2024-04-30 | 09:33:07 | SB | 2024-07-19 | 80 | 5.06 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:41:17 | SB | 2024-05-17 | 22 | 4.895 | ||||||||||||
| 2024-04-25 | 09:40:19 | SB | 2024-05-17 | 22 | 4.895 | ||||||||||||
| 2024-04-25 | 09:38:52 | SB | 2024-05-17 | 22 | 4.895 | ||||||||||||
| 2024-04-25 | 09:37:36 | SB | 2024-05-17 | 22 | 4.895 | ||||||||||||
| 2024-04-16 | 10:00:47 | SB | 2024-04-19 | 3 | 4.665 | ||||||||||||
| 2024-04-09 | 14:21:45 | SB | 2024-04-19 | 10 | 4.73489 | ||||||||||||
| 2024-04-09 | 14:21:46 | SB | 2024-04-19 | 10 | 4.735 | ||||||||||||
| 2024-03-26 | 09:32:27 | SB | 2025-01-17 | 297 | 4.975 | ||||||||||||
| 2024-03-26 | 09:32:27 | SB | 2025-01-17 | 297 | 4.975 | ||||||||||||
| 2024-03-26 | 09:32:27 | SB | 2025-01-17 | 297 | 4.975 | ||||||||||||
| 2024-03-26 | 09:32:27 | SB | 2025-01-17 | 297 | 4.975 | ||||||||||||
| 2024-03-21 | 09:48:09 | SB | 2024-04-19 | 29 | 5.095 | ||||||||||||
| 2024-03-20 | 10:26:43 | SB | 2024-04-19 | 30 | 4.925 | ||||||||||||
| 2024-03-20 | 10:26:43 | SB | 2024-04-19 | 30 | 4.925 | ||||||||||||
| 2024-03-12 | 09:52:41 | SB | 2024-04-19 | 38 | 5.005 | ||||||||||||
| 2024-03-07 | 09:52:38 | SB | 2024-03-15 | 8 | 4.855 | ||||||||||||
| 2024-03-07 | 09:52:38 | SB | 2024-03-15 | 8 | 4.855 | ||||||||||||
| 2024-03-05 | 14:39:54 | SB | 2024-04-19 | 45 | 4.655 | ||||||||||||
| 2024-02-27 | 09:57:50 | SB | 2024-04-19 | 52 | 4.635 | ||||||||||||
| 2024-02-23 | 10:30:24 | SB | 2024-04-19 | 56 | 4.485 | ||||||||||||
| 2024-02-09 | 15:53:41 | SB | 2024-04-19 | 70 | 4.155 | ||||||||||||
| 2024-02-01 | 13:33:41 | SB | 2024-04-19 | 78 | 4.005 | ||||||||||||
| 2024-02-01 | 13:33:41 | SB | 2024-04-19 | 78 | 4.005 | ||||||||||||
| 2024-02-01 | 13:33:41 | SB | 2024-04-19 | 78 | 4.005 | ||||||||||||
| 2024-02-01 | 13:33:41 | SB | 2024-04-19 | 78 | 4.005 | ||||||||||||
| 2024-02-01 | 12:52:10 | SB | 2024-04-19 | 78 | 3.955 | ||||||||||||
| 2024-01-09 | 10:08:56 | SB | 2024-02-16 | 38 | 3.915 | ||||||||||||
| 2024-01-09 | 10:08:54 | SB | 2024-02-16 | 38 | 3.915 | ||||||||||||
| 2024-01-09 | 10:08:41 | SB | 2024-02-16 | 38 | 3.895 | ||||||||||||
| 2024-01-09 | 10:08:41 | SB | 2024-02-16 | 38 | 3.895 | ||||||||||||
| 2024-01-08 | 14:42:10 | SB | 2025-01-17 | 375 | 4.015 | ||||||||||||
| 2024-01-08 | 11:25:28 | SB | 2024-04-19 | 102 | 4.025 | ||||||||||||
| 2024-01-08 | 09:57:22 | SB | 2024-04-19 | 102 | 4.045 | ||||||||||||
| 2024-01-08 | 09:49:48 | SB | 2024-04-19 | 102 | 3.985 | ||||||||||||
| 2024-01-08 | 09:49:49 | SB | 2024-04-19 | 102 | 4.015 | ||||||||||||
| 2024-01-08 | 09:49:48 | SB | 2024-04-19 | 102 | 3.985 | ||||||||||||
| 2024-01-08 | 09:40:41 | SB | 2025-01-17 | 375 | 4.015 | ||||||||||||
| 2024-01-08 | 09:35:05 | SB | 2025-01-17 | 375 | 4.0349 | ||||||||||||
| 2024-01-08 | 09:35:05 | SB | 2025-01-17 | 375 | 4.035 | ||||||||||||
| 2024-01-08 | 09:35:05 | SB | 2025-01-17 | 375 | 4.035 | ||||||||||||
| 2024-01-08 | 09:34:48 | SB | 2024-04-19 | 102 | 4.025 | ||||||||||||
| 2024-01-08 | 09:34:20 | SB | 2024-04-19 | 102 | 4.055 | ||||||||||||
| 2024-01-08 | 09:34:20 | SB | 2024-04-19 | 102 | 4.055 | ||||||||||||
| 2024-01-04 | 11:38:50 | SB | 2024-01-19 | 15 | 4.235 | ||||||||||||
| 2024-01-04 | 09:59:18 | SB | 2024-04-19 | 106 | 4.265 | ||||||||||||
| 2024-01-04 | 09:52:30 | SB | 2024-04-19 | 106 | 4.265 | ||||||||||||
| 2024-01-04 | 09:45:50 | SB | 2025-01-17 | 379 | 4.225 | ||||||||||||
| 2024-01-04 | 09:45:50 | SB | 2025-01-17 | 379 | 4.225 | ||||||||||||
| 2024-01-03 | 10:56:37 | SB | 2024-07-19 | 198 | 4.005 | ||||||||||||
| 2023-12-29 | 14:30:09 | SB | 2024-04-19 | 112 | 3.895 | ||||||||||||
| 2023-12-29 | 14:04:15 | SB | 2024-04-19 | 112 | 3.935 | ||||||||||||
| 2023-12-29 | 14:03:08 | SB | 2024-04-19 | 112 | 3.955 | ||||||||||||
| 2023-04-20 | 09:35:24 | SB | 2024-01-19 | 274 | 3.705 | ||||||||||||
| 2023-04-20 | 09:34:40 | SB | 2023-07-21 | 92 | 3.695 | ||||||||||||
| 2023-02-23 | 11:20:49 | SB | 2023-07-21 | 148 | 3.595 | ||||||||||||
| 2023-02-23 | 11:02:22 | SB | 2023-04-21 | 57 | 3.565 | ||||||||||||
| 2022-12-29 | 13:21:43 | SB | 2023-07-21 | 204 | 2.905 | ||||||||||||
| 2022-12-29 | 13:17:52 | SB | 2023-07-21 | 204 | 2.905 | ||||||||||||
| 2022-09-27 | 13:31:29 | SB | 2022-11-18 | 52 | 2.535 |
