SATL / Satellogic Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 09:43:19 | SATL | SELL |
|
CALL | 2026-02-20 | 163 | 5 | 3.725 | 34.23 | MULTI-SWEEP | 4064 | 1.18 | 19,923 | -0.07 | ||
| 2025-09-09 | 09:42:38 | SATL | 2026-02-20 | 164 | 3.605 | ||||||||||||
| 2025-08-29 | 09:52:23 | SATL | 2025-12-19 | 112 | 3.65468 | ||||||||||||
| 2025-08-29 | 09:52:10 | SATL | 2025-12-19 | 112 | 3.585 | ||||||||||||
| 2025-08-26 | 11:24:49 | SATL | 2025-11-21 | 87 | 3.715 | ||||||||||||
| 2025-08-25 | 10:01:23 | SATL | 2026-02-20 | 179 | 3.495 | ||||||||||||
| 2025-08-25 | 10:01:12 | SATL | 2026-02-20 | 179 | 3.48 | ||||||||||||
| 2025-08-25 | 10:01:08 | SATL | 2026-02-20 | 179 | 3.46499 | ||||||||||||
| 2025-08-25 | 10:01:06 | SATL | 2026-02-20 | 179 | 3.445 | ||||||||||||
| 2025-08-25 | 10:01:02 | SATL | 2026-02-20 | 179 | 3.435 | ||||||||||||
| 2025-08-21 | 11:57:40 | SATL | 2025-12-19 | 120 | 3.455 | ||||||||||||
| 2025-08-21 | 11:57:40 | SATL | 2025-12-19 | 120 | 3.455 | ||||||||||||
| 2025-08-14 | 10:04:42 | SATL | 2025-09-19 | 36 | 3.76499 | ||||||||||||
| 2025-06-24 | 14:48:34 | SATL | 2025-07-18 | 24 | 3.525 | ||||||||||||
| 2025-05-28 | 10:23:57 | SATL | 2025-06-20 | 23 | 4.045 | ||||||||||||
| 2025-05-28 | 10:23:57 | SATL | 2025-06-20 | 23 | 4.045 | ||||||||||||
| 2025-05-08 | 15:35:29 | SATL | 2025-05-16 | 8 | 4.25 | ||||||||||||
| 2025-04-11 | 13:39:44 | SATL | 2025-05-16 | 35 | 3.67 | ||||||||||||
| 2025-03-25 | 09:30:55 | SATL | 2025-05-16 | 52 | 3.80066 | Post-Earnings | |||||||||||
| 2025-03-18 | 14:04:15 | SATL | 2025-12-19 | 276 | 3.79007 | ||||||||||||
| 2025-03-12 | 12:16:34 | SATL | 2025-04-17 | 36 | 3.915 | ||||||||||||
| 2025-03-12 | 12:16:34 | SATL | 2025-04-17 | 36 | 3.915 | ||||||||||||
| 2025-02-11 | 09:40:58 | SATL | 2025-02-21 | 10 | 4.885 | ||||||||||||
| 2025-02-10 | 15:55:44 | SATL | 2025-02-21 | 11 | 4.53 | ||||||||||||
| 2025-02-10 | 10:32:41 | SATL | 2025-02-21 | 11 | 4.43516 | ||||||||||||
| 2025-02-10 | 10:32:41 | SATL | 2025-02-21 | 11 | 4.43 | ||||||||||||
| 2025-02-06 | 10:37:57 | SATL | 2025-05-16 | 99 | 3.26939 | ||||||||||||
| 2025-01-30 | 11:17:36 | SATL | 2025-02-21 | 22 | 2.78 | ||||||||||||
| 2025-01-13 | 14:11:24 | SATL | 2025-05-16 | 123 | 2.67049 | ||||||||||||
| 2025-01-13 | 12:03:28 | SATL | 2025-02-21 | 39 | 2.84 | ||||||||||||
| 2024-12-17 | 10:52:07 | SATL | 2025-12-19 | 367 | 3.86 | SSR | |||||||||||
| 2024-12-06 | 11:15:44 | SATL | 2025-05-16 | 161 | 3.62 | ||||||||||||
| 2024-12-06 | 09:42:04 | SATL | 2025-05-16 | 161 | 3.67482 | ||||||||||||
| 2024-12-05 | 13:32:57 | SATL | 2025-05-16 | 162 | 3.425 | ||||||||||||
| 2024-12-05 | 13:01:52 | SATL | 2025-02-21 | 78 | 3.765 | ||||||||||||
| 2024-12-05 | 13:01:50 | SATL | 2025-05-16 | 162 | 3.765 | ||||||||||||
| 2024-12-05 | 13:01:34 | SATL | 2025-05-16 | 162 | 3.79 | ||||||||||||
| 2024-12-05 | 13:01:35 | SATL | 2025-05-16 | 162 | 3.79 | ||||||||||||
| 2024-12-05 | 11:45:28 | SATL | 2025-01-17 | 43 | 3.425 | ||||||||||||
| 2024-11-29 | 12:09:39 | SATL | 2025-01-17 | 49 | 1.905 | ||||||||||||
| 2024-11-29 | 12:09:39 | SATL | 2024-12-20 | 21 | 1.905 | ||||||||||||
| 2024-11-29 | 12:06:27 | SATL | 2025-01-17 | 49 | 1.835 | ||||||||||||
| 2024-11-29 | 12:06:27 | SATL | 2025-01-17 | 49 | 1.85491 | ||||||||||||
| 2024-11-15 | 15:25:14 | SATL | 2025-02-21 | 98 | 0.98495 | ||||||||||||
| 2024-11-15 | 15:25:14 | SATL | 2025-02-21 | 98 | 0.98495 | ||||||||||||
| 2024-11-15 | 09:33:21 | SATL | 2025-02-21 | 98 | 1.025 | ||||||||||||
| 2023-12-07 | 10:13:38 | SATL | 2024-02-16 | 71 | 2.23 |
