RJF / Raymond James Financial, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:00:46 | RJF | SELL |
|
PUT | 2025-09-19 | 21 | 165 | 169.18 | -2.47 | SIZE > PRIOR OI | MULTI-SWEEP | 34 | 0.20 | 47,285 | -2.80 | |
| 2025-08-28 | 15:50:25 | RJF | 2025-11-21 | 85 | 168.41 | ||||||||||||
| 2025-08-19 | 13:40:55 | RJF | 2025-11-21 | 94 | 164.035 | ||||||||||||
| 2025-08-19 | 13:40:55 | RJF | 2025-11-21 | 94 | 164.06 | ||||||||||||
| 2025-07-23 | 15:44:04 | RJF | 2025-08-15 | 23 | 160.86 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:43:12 | RJF | 2025-08-15 | 23 | 160.855 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:23:56 | RJF | 2025-05-16 | 87 | 161.325 | ||||||||||||
| 2025-01-29 | 15:11:42 | RJF | 2025-02-21 | 23 | 172.62 | Pre-Earnings | |||||||||||
| 2025-01-27 | 10:29:03 | RJF | 2025-02-21 | 25 | 169.89 | ||||||||||||
| 2025-01-27 | 10:27:04 | RJF | 2025-02-21 | 25 | 169.68 | ||||||||||||
| 2025-01-27 | 10:22:11 | RJF | 2025-02-21 | 25 | 169.055 | ||||||||||||
| 2025-01-27 | 10:21:42 | RJF | 2025-02-21 | 25 | 168.924 | ||||||||||||
| 2025-01-24 | 09:30:05 | RJF | 2025-02-21 | 28 | 170.276 | ||||||||||||
| 2024-12-18 | 15:47:12 | RJF | 2025-05-16 | 149 | 152.801 | ||||||||||||
| 2024-11-07 | 09:48:54 | RJF | 2024-11-15 | 8 | 157.845 | ||||||||||||
| 2024-11-06 | 09:42:37 | RJF | 2024-11-15 | 9 | 159.191 | ||||||||||||
| 2024-11-01 | 11:20:59 | RJF | 2024-11-15 | 14 | 148.126 | ||||||||||||
| 2024-11-01 | 11:10:41 | RJF | 2024-11-15 | 14 | 147.99 | ||||||||||||
| 2024-10-24 | 15:13:01 | RJF | 2025-05-16 | 204 | 147.309 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:48:40 | RJF | 2025-02-21 | 120 | 147.414 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:50:30 | RJF | 2024-12-20 | 57 | 147.27 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:49:25 | RJF | 2024-11-15 | 23 | 137.08 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:51:14 | RJF | 2025-02-21 | 128 | 135.925 | ||||||||||||
| 2024-10-16 | 10:51:14 | RJF | 2025-02-21 | 128 | 135.925 | ||||||||||||
| 2024-10-16 | 10:51:14 | RJF | 2025-02-21 | 128 | 135.925 | ||||||||||||
| 2024-10-16 | 09:43:26 | RJF | 2024-11-15 | 30 | 134.7 | ||||||||||||
| 2024-08-28 | 12:25:03 | RJF | 2024-10-18 | 51 | 117.79 | ||||||||||||
| 2024-08-13 | 12:57:29 | RJF | 2024-08-16 | 3 | 111.6 | ||||||||||||
| 2024-08-13 | 10:00:34 | RJF | 2024-08-16 | 3 | 110.79 | ||||||||||||
| 2024-08-13 | 09:48:41 | RJF | 2024-08-16 | 3 | 110.895 | ||||||||||||
| 2024-08-08 | 15:41:01 | RJF | 2024-08-16 | 8 | 108.93 | ||||||||||||
| 2024-08-06 | 12:30:40 | RJF | 2024-08-16 | 10 | 108.375 | ||||||||||||
| 2024-08-06 | 12:30:40 | RJF | 2024-08-16 | 10 | 108.375 | ||||||||||||
| 2024-08-06 | 12:30:40 | RJF | 2024-08-16 | 10 | 108.375 | ||||||||||||
| 2024-08-01 | 14:47:03 | RJF | 2024-08-16 | 15 | 111.13 | ||||||||||||
| 2024-07-25 | 10:26:48 | RJF | 2024-11-15 | 113 | 115.24 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:46:03 | RJF | 2024-08-16 | 23 | 113.25 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:15:19 | RJF | 2024-08-16 | 24 | 111.67 | ||||||||||||
| 2023-11-02 | 15:10:38 | RJF | 2023-12-15 | 43 | 99.265 | ||||||||||||
| 2023-09-06 | 14:54:07 | RJF | 2023-10-20 | 44 | 104.82 | ||||||||||||
| 2022-11-21 | 14:54:41 | RJF | 2023-01-20 | 60 | 122.875 | ||||||||||||
| 2022-11-21 | 14:47:08 | RJF | 2022-12-16 | 25 | 122.675 |
