RACE / Ferrari N.V. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:11:28 | RACE | SELL |
|
PUT | 2025-09-19 | 28 | 440 | 474.18 | -7.21 | MULTI-SWEEP | 426 | 0.25 | 61,295 | NaN | ||
| 2025-07-01 | 10:37:00 | RACE | 2025-07-18 | 17 | 489.09 | ||||||||||||
| 2025-06-26 | 10:37:07 | RACE | 2025-07-18 | 22 | 472.07 | ||||||||||||
| 2025-05-07 | 09:44:43 | RACE | 2025-06-20 | 44 | 472.3 | ||||||||||||
| 2025-05-07 | 09:43:17 | RACE | 2025-06-20 | 44 | 471.97 | ||||||||||||
| 2025-05-07 | 09:43:17 | RACE | 2025-06-20 | 44 | 471.97 | ||||||||||||
| 2025-04-04 | 09:38:22 | RACE | 2025-06-20 | 77 | 428.049 | ||||||||||||
| 2025-04-04 | 09:38:22 | RACE | 2025-06-20 | 77 | 428.055 | ||||||||||||
| 2025-04-03 | 10:21:32 | RACE | 2025-11-21 | 232 | 434.446 | ||||||||||||
| 2025-03-24 | 10:20:26 | RACE | 2025-05-16 | 53 | 434.143 | ||||||||||||
| 2025-03-14 | 14:44:40 | RACE | 2025-05-16 | 63 | 448.535 | ||||||||||||
| 2025-03-14 | 12:12:19 | RACE | 2025-05-16 | 63 | 450.289 | ||||||||||||
| 2025-02-26 | 11:52:10 | RACE | 2025-03-21 | 23 | 491.495 | ||||||||||||
| 2024-10-22 | 12:59:12 | RACE | 2024-11-15 | 24 | 477.405 | ||||||||||||
| 2024-10-03 | 13:16:15 | RACE | 2025-01-17 | 106 | 447.434 | ||||||||||||
| 2024-10-03 | 13:16:15 | RACE | 2025-01-17 | 106 | 447.455 | ||||||||||||
| 2024-08-27 | 11:46:25 | RACE | 2024-11-15 | 80 | 488.835 | ||||||||||||
| 2024-05-08 | 13:09:40 | RACE | 2024-08-16 | 100 | 407.48 | ||||||||||||
| 2024-03-21 | 09:37:46 | RACE | 2024-05-17 | 57 | 430.978 | ||||||||||||
| 2024-03-20 | 15:59:41 | RACE | 2024-05-17 | 58 | 434.28 | ||||||||||||
| 2024-03-14 | 10:59:26 | RACE | 2024-05-17 | 64 | 420.388 | ||||||||||||
| 2024-03-12 | 15:36:42 | RACE | 2024-05-17 | 66 | 424.835 | ||||||||||||
| 2024-03-12 | 15:34:49 | RACE | 2024-05-17 | 66 | 424.495 | ||||||||||||
| 2024-02-29 | 10:21:34 | RACE | 2024-04-19 | 50 | 418.399 | ||||||||||||
| 2024-02-29 | 10:20:03 | RACE | 2024-04-19 | 50 | 418.38 | ||||||||||||
| 2024-02-29 | 10:18:58 | RACE | 2024-04-19 | 50 | 420.07 | ||||||||||||
| 2024-02-29 | 10:17:37 | RACE | 2024-04-19 | 50 | 421.111 | ||||||||||||
| 2024-02-29 | 10:10:53 | RACE | 2024-04-19 | 50 | 422.47 | ||||||||||||
| 2024-02-29 | 09:49:56 | RACE | 2024-04-19 | 50 | 422.215 | ||||||||||||
| 2024-02-29 | 09:49:31 | RACE | 2024-04-19 | 50 | 422.245 | ||||||||||||
| 2024-02-29 | 09:48:20 | RACE | 2024-04-19 | 50 | 422.66 | ||||||||||||
| 2024-02-27 | 13:05:24 | RACE | 2024-04-19 | 52 | 421.02 | ||||||||||||
| 2024-02-27 | 11:34:26 | RACE | 2024-04-19 | 52 | 423.774 | ||||||||||||
| 2024-02-27 | 11:34:26 | RACE | 2024-04-19 | 52 | 423.545 | ||||||||||||
| 2024-02-27 | 11:32:34 | RACE | 2024-04-19 | 52 | 422.47 | ||||||||||||
| 2024-02-21 | 14:09:26 | RACE | 2024-04-19 | 58 | 401.521 | ||||||||||||
| 2024-02-21 | 12:59:19 | RACE | 2024-04-19 | 58 | 401.214 | ||||||||||||
| 2024-02-21 | 12:54:07 | RACE | 2024-04-19 | 58 | 399.02 | ||||||||||||
| 2024-02-21 | 11:33:04 | RACE | 2024-04-19 | 58 | 398.594 | ||||||||||||
| 2024-02-21 | 11:31:00 | RACE | 2024-04-19 | 58 | 398.437 | ||||||||||||
| 2024-02-01 | 10:22:53 | RACE | 2024-03-15 | 43 | 381.655 | Post-Earnings | |||||||||||
| 2024-01-16 | 13:37:20 | RACE | 2024-01-19 | 3 | 346.035 | ||||||||||||
| 2023-10-09 | 11:25:13 | RACE | 2023-10-13 | 4 | 298.64 | ||||||||||||
| 2023-05-02 | 12:47:37 | RACE | 2023-05-05 | 3 | 274.22 | ||||||||||||
| 2023-02-17 | 10:30:08 | RACE | 2023-02-24 | 7 | 265.825 | ||||||||||||
| 2023-02-02 | 12:10:09 | RACE | 2023-05-19 | 106 | 268.265 | Post-Earnings |
