PRPL / Purple Innovation, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15:04:34 | PRPL | BUY |
|
CALL | 2025-09-19 | 51 | 2.5 | 0.78745 | 217.48 | Post-Earnings / SSR | MEMX-TRADE | 552 | 2.19 | 1,915 | -1.02 | |
| 2025-07-24 | 10:27:39 | PRPL | 2025-08-15 | 22 | 0.9267 | ||||||||||||
| 2025-07-23 | 09:54:05 | PRPL | 2026-01-16 | 177 | 1.005 | ||||||||||||
| 2025-07-22 | 14:29:16 | PRPL | 2026-01-16 | 178 | 0.84915 | ||||||||||||
| 2025-07-22 | 14:03:00 | PRPL | 2025-08-15 | 24 | 0.81905 | ||||||||||||
| 2025-07-21 | 14:06:44 | PRPL | 2025-12-19 | 151 | 0.755753 | ||||||||||||
| 2025-05-29 | 15:45:16 | PRPL | 2025-07-18 | 50 | 0.79575 | ||||||||||||
| 2025-05-21 | 09:31:24 | PRPL | 2025-12-19 | 212 | 0.87885 | ||||||||||||
| 2025-05-21 | 09:31:24 | PRPL | 2025-12-19 | 212 | 0.87885 | ||||||||||||
| 2025-05-16 | 12:51:28 | PRPL | 2025-10-17 | 154 | 0.8871 | ||||||||||||
| 2025-05-16 | 12:51:28 | PRPL | 2025-10-17 | 154 | 0.8871 | ||||||||||||
| 2025-05-15 | 14:19:31 | PRPL | 2025-10-17 | 155 | 0.87875 | SSR | |||||||||||
| 2025-05-15 | 14:19:31 | PRPL | 2025-10-17 | 155 | 0.87875 | SSR | |||||||||||
| 2025-05-15 | 13:04:04 | PRPL | 2025-10-17 | 155 | 0.8519 | SSR | |||||||||||
| 2025-05-15 | 13:04:04 | PRPL | 2025-10-17 | 155 | 0.8519 | SSR | |||||||||||
| 2025-05-12 | 13:59:59 | PRPL | 2025-07-18 | 67 | 0.95865 | ||||||||||||
| 2025-05-07 | 09:47:13 | PRPL | 2025-12-19 | 226 | 0.853848 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:18:59 | PRPL | 2025-12-19 | 227 | 0.69715 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:59:45 | PRPL | 2025-04-17 | 31 | 0.840885 | ||||||||||||
| 2025-03-17 | 15:59:45 | PRPL | 2025-04-17 | 31 | 0.840851 | ||||||||||||
| 2025-03-14 | 11:52:13 | PRPL | 2025-04-17 | 34 | 0.926951 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:52:13 | PRPL | 2025-04-17 | 34 | 0.92695 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:51:47 | PRPL | 2025-04-17 | 34 | 0.92895 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:51:47 | PRPL | 2025-04-17 | 34 | 0.92895 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:53:13 | PRPL | 2025-04-17 | 34 | 0.7803 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:53:13 | PRPL | 2025-04-17 | 34 | 0.7803 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:48:31 | PRPL | 2025-04-17 | 34 | 0.75495 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:48:31 | PRPL | 2025-04-17 | 34 | 0.75495 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:48:31 | PRPL | 2025-04-17 | 34 | 0.75495 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:44:59 | PRPL | 2025-04-17 | 34 | 0.7587 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:44:59 | PRPL | 2025-04-17 | 34 | 0.7587 | Post-Earnings | |||||||||||
| 2025-01-03 | 12:15:19 | PRPL | 2025-04-17 | 104 | 0.76905 | ||||||||||||
| 2024-11-06 | 09:30:07 | PRPL | 2025-01-17 | 72 | 0.87785 | SSR | |||||||||||
| 2024-10-23 | 13:17:41 | PRPL | 2025-04-17 | 176 | 0.88995 | ||||||||||||
| 2024-07-23 | 09:48:26 | PRPL | 2024-10-18 | 87 | 1.42 | ||||||||||||
| 2024-07-23 | 09:48:26 | PRPL | 2024-10-18 | 87 | 1.42 | ||||||||||||
| 2024-06-17 | 15:51:42 | PRPL | 2024-10-18 | 123 | 0.97365 | ||||||||||||
| 2024-06-17 | 15:51:42 | PRPL | 2024-10-18 | 123 | 0.97365 | ||||||||||||
| 2024-04-29 | 13:43:21 | PRPL | 2024-05-17 | 18 | 1.605 | ||||||||||||
| 2024-04-23 | 10:16:16 | PRPL | 2024-07-19 | 87 | 1.595 | ||||||||||||
| 2024-03-13 | 15:27:47 | PRPL | 2024-10-18 | 219 | 1.745 | Post-Earnings / SSR | |||||||||||
| 2024-03-11 | 11:25:10 | PRPL | 2024-04-19 | 39 | 2.19489 | ||||||||||||
| 2024-03-11 | 11:25:10 | PRPL | 2024-04-19 | 39 | 2.20489 | ||||||||||||
| 2024-03-08 | 10:21:47 | PRPL | 2024-07-19 | 133 | 2.145 | ||||||||||||
| 2024-03-06 | 09:46:43 | PRPL | 2024-04-19 | 44 | 1.975 | ||||||||||||
| 2024-03-05 | 11:00:19 | PRPL | 2024-04-19 | 45 | 2.02 | ||||||||||||
| 2024-03-04 | 09:58:56 | PRPL | 2024-07-19 | 137 | 2.28 | ||||||||||||
| 2024-03-01 | 13:25:17 | PRPL | 2024-04-19 | 49 | 2.1347 | ||||||||||||
| 2024-03-01 | 12:28:56 | PRPL | 2024-04-19 | 49 | 2.095 | ||||||||||||
| 2024-03-01 | 12:28:56 | PRPL | 2024-04-19 | 49 | 2.095 | ||||||||||||
| 2024-03-01 | 12:28:56 | PRPL | 2024-04-19 | 49 | 2.095 | ||||||||||||
| 2024-03-01 | 12:00:36 | PRPL | 2024-07-19 | 140 | 2.085 | ||||||||||||
| 2024-02-28 | 15:41:08 | PRPL | 2024-07-19 | 142 | 1.725 | ||||||||||||
| 2024-02-28 | 12:42:56 | PRPL | 2024-07-19 | 142 | 1.63 | ||||||||||||
| 2024-02-16 | 15:36:05 | PRPL | 2024-04-19 | 63 | 1.485 | ||||||||||||
| 2024-02-16 | 15:32:14 | PRPL | 2024-02-16 | 0 | 1.49 | ||||||||||||
| 2024-01-12 | 11:27:24 | PRPL | 2024-07-19 | 189 | 0.89655 | ||||||||||||
| 2024-01-08 | 14:24:24 | PRPL | 2024-07-19 | 193 | 0.8901 | ||||||||||||
| 2024-01-08 | 14:15:19 | PRPL | 2024-07-19 | 193 | 0.8956 | ||||||||||||
| 2024-01-08 | 13:48:55 | PRPL | 2024-07-19 | 193 | 0.894 | ||||||||||||
| 2024-01-08 | 13:48:55 | PRPL | 2024-07-19 | 193 | 0.894 | ||||||||||||
| 2024-01-08 | 11:35:14 | PRPL | 2024-07-19 | 193 | 0.9156 | ||||||||||||
| 2024-01-08 | 11:33:07 | PRPL | 2024-07-19 | 193 | 0.9157 | ||||||||||||
| 2023-10-27 | 14:09:22 | PRPL | 2023-12-15 | 49 | 0.97025 | ||||||||||||
| 2023-09-15 | 11:01:10 | PRPL | 2024-01-19 | 126 | 2.275 | ||||||||||||
| 2023-09-01 | 11:36:05 | PRPL | 2024-01-19 | 140 | 2.335 | ||||||||||||
| 2023-09-01 | 11:36:03 | PRPL | 2024-01-19 | 140 | 2.335 | ||||||||||||
| 2023-09-01 | 11:35:57 | PRPL | 2024-01-19 | 140 | 2.315 | ||||||||||||
| 2023-06-21 | 14:58:56 | PRPL | 2023-10-20 | 121 | 2.675 | ||||||||||||
| 2023-06-01 | 15:30:59 | PRPL | 2023-10-20 | 141 | 2.955 | SSR | |||||||||||
| 2023-06-01 | 10:35:03 | PRPL | 2023-06-16 | 15 | 3.005 | SSR | |||||||||||
| 2023-06-01 | 10:33:08 | PRPL | 2023-06-16 | 15 | 3.085 | SSR | |||||||||||
| 2023-06-01 | 10:33:08 | PRPL | 2023-06-16 | 15 | 3.085 | SSR | |||||||||||
| 2023-06-01 | 10:31:45 | PRPL | 2023-06-16 | 15 | 3.095 | SSR | |||||||||||
| 2023-06-01 | 10:14:36 | PRPL | 2023-06-16 | 15 | 3.085 | SSR | |||||||||||
| 2023-06-01 | 09:49:46 | PRPL | 2023-06-16 | 15 | 3.175 | ||||||||||||
| 2023-03-17 | 09:57:57 | PRPL | 2023-04-21 | 35 | 2.725 | Post-Earnings / SSR | |||||||||||
| 2023-03-17 | 09:57:57 | PRPL | 2023-04-21 | 35 | 2.725 | Post-Earnings / SSR |
