PRKS / United Parks & Resorts Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | 15:59:09 | PRKS | SELL |
|
CALL | 2025-09-19 | 79 | 60 | 49.38 | 21.51 | MULTI-SWEEP | 802 | 0.35 | 32,013 | 49.64 | ||
| 2025-06-11 | 09:46:05 | PRKS | 2025-07-18 | 37 | 43.7519 | ||||||||||||
| 2025-06-11 | 09:46:05 | PRKS | 2025-07-18 | 37 | 43.7519 | ||||||||||||
| 2025-05-09 | 15:53:55 | PRKS | 2025-05-16 | 7 | 47.3702 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:54:46 | PRKS | 2025-06-20 | 49 | 45.81 | ||||||||||||
| 2024-11-06 | 15:45:20 | PRKS | 2024-11-15 | 9 | 56.005 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:44:47 | PRKS | 2024-11-15 | 9 | 55.98 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:43:37 | PRKS | 2024-11-15 | 9 | 55.945 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:24:54 | PRKS | 2024-11-15 | 9 | 56.32 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:17:21 | PRKS | 2024-12-20 | 44 | 56.755 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:01:56 | PRKS | 2024-12-20 | 44 | 56.4055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:02:49 | PRKS | 2024-12-20 | 44 | 56.035 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:39:24 | PRKS | 2024-11-15 | 16 | 55.33 | ||||||||||||
| 2024-10-30 | 10:39:24 | PRKS | 2024-11-15 | 16 | 55.33 | ||||||||||||
| 2024-10-30 | 10:39:24 | PRKS | 2024-11-15 | 16 | 55.33 | ||||||||||||
| 2024-10-30 | 10:38:01 | PRKS | 2024-11-15 | 16 | 55.635 | ||||||||||||
| 2024-10-25 | 11:26:06 | PRKS | 2024-11-15 | 21 | 53.7154 | ||||||||||||
| 2024-06-20 | 12:05:16 | PRKS | 2024-06-21 | 1 | 50.17 | ||||||||||||
| 2024-06-20 | 11:02:21 | PRKS | 2024-06-21 | 1 | 50.215 | ||||||||||||
| 2024-06-14 | 15:40:32 | PRKS | 2024-09-20 | 98 | 49.92 | ||||||||||||
| 2024-06-03 | 14:33:42 | PRKS | 2024-06-21 | 18 | 53.65 | ||||||||||||
| 2024-05-13 | 14:22:23 | PRKS | 2024-06-21 | 39 | 54.425 | ||||||||||||
| 2024-05-09 | 14:07:12 | PRKS | 2024-06-21 | 43 | 53.79 | ||||||||||||
| 2024-05-09 | 11:18:40 | PRKS | 2024-06-21 | 43 | 53.44 | ||||||||||||
| 2024-05-09 | 11:18:36 | PRKS | 2024-06-21 | 43 | 53.425 | ||||||||||||
| 2024-05-09 | 11:18:36 | PRKS | 2024-06-21 | 43 | 53.425 | ||||||||||||
| 2024-05-09 | 11:18:25 | PRKS | 2024-06-21 | 43 | 53.42 | ||||||||||||
| 2024-05-09 | 11:18:25 | PRKS | 2024-06-21 | 43 | 53.42 | ||||||||||||
| 2024-05-08 | 15:10:16 | PRKS | 2024-05-17 | 9 | 51.935 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:39:46 | PRKS | 2024-04-19 | 2 | 51.49 | ||||||||||||
| 2024-04-15 | 11:29:29 | PRKS | 2024-04-19 | 4 | 52.2449 | ||||||||||||
| 2024-04-12 | 10:10:33 | PRKS | 2024-05-17 | 35 | 53.945 | ||||||||||||
| 2024-04-11 | 15:47:06 | PRKS | 2024-04-19 | 8 | 54.905 | ||||||||||||
| 2024-04-11 | 09:55:12 | PRKS | 2024-05-17 | 36 | 56.3 | ||||||||||||
| 2024-04-08 | 10:44:27 | PRKS | 2024-12-20 | 256 | 57.7995 | ||||||||||||
| 2024-04-08 | 10:44:27 | PRKS | 2024-12-20 | 256 | 57.8 | ||||||||||||
| 2024-04-01 | 15:59:14 | PRKS | 2024-04-19 | 18 | 56.87 | ||||||||||||
| 2024-04-01 | 15:58:33 | PRKS | 2024-04-19 | 18 | 56.89 | ||||||||||||
| 2024-03-28 | 14:53:04 | PRKS | 2024-04-19 | 22 | 56.505 | ||||||||||||
| 2024-03-28 | 10:41:39 | PRKS | 2024-04-19 | 22 | 56.235 | ||||||||||||
| 2024-03-28 | 09:52:08 | PRKS | 2024-04-19 | 22 | 54.875 | ||||||||||||
| 2024-03-26 | 15:22:33 | PRKS | 2024-04-19 | 24 | 52.435 | ||||||||||||
| 2024-03-26 | 10:05:27 | PRKS | 2024-04-19 | 24 | 53.245 | ||||||||||||
| 2024-03-20 | 10:24:08 | PRKS | 2024-04-19 | 30 | 53.3352 | ||||||||||||
| 2024-03-20 | 10:11:48 | PRKS | 2024-04-19 | 30 | 53.47 | ||||||||||||
| 2024-03-15 | 11:02:02 | PRKS | 2024-03-15 | 0 | 50.965 | ||||||||||||
| 2024-03-12 | 15:57:35 | PRKS | 2024-04-19 | 38 | 51.56 | ||||||||||||
| 2024-03-12 | 13:37:31 | PRKS | 2024-03-15 | 3 | 52.0 | ||||||||||||
| 2024-03-11 | 11:51:34 | PRKS | 2024-04-19 | 39 | 52.2155 | ||||||||||||
| 2024-03-05 | 14:55:47 | PRKS | 2024-03-15 | 10 | 52.9759 | ||||||||||||
| 2024-03-05 | 09:53:27 | PRKS | 2024-03-15 | 10 | 53.6 | ||||||||||||
| 2024-03-04 | 14:09:57 | PRKS | 2024-03-15 | 11 | 53.24 | ||||||||||||
| 2024-03-04 | 13:59:17 | PRKS | 2024-03-15 | 11 | 53.24 | ||||||||||||
| 2024-03-04 | 11:26:08 | PRKS | 2024-03-15 | 11 | 53.375 | ||||||||||||
| 2024-02-29 | 15:54:58 | PRKS | 2024-03-15 | 15 | 51.105 | ||||||||||||
| 2024-02-29 | 15:04:36 | PRKS | 2024-03-15 | 15 | 51.445 | ||||||||||||
| 2024-02-28 | 13:29:38 | PRKS | 2024-04-19 | 51 | 53.715 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:34:45 | PRKS | 2024-03-15 | 16 | 53.665 | Post-Earnings | |||||||||||
| 2024-02-27 | 14:22:37 | PRKS | 2024-03-15 | 17 | 48.135 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:22:37 | PRKS | 2024-03-15 | 17 | 48.135 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:15:45 | PRKS | 2024-03-15 | 21 | 47.625 | ||||||||||||
| 2024-02-22 | 10:31:27 | PRKS | 2024-04-19 | 57 | 46.14 | ||||||||||||
| 2024-02-20 | 12:00:55 | PRKS | 2024-03-15 | 24 | 46.225 | ||||||||||||
| 2024-02-20 | 11:23:06 | PRKS | 2024-03-15 | 24 | 46.245 | ||||||||||||
| 2024-02-16 | 10:46:07 | PRKS | 2024-03-15 | 28 | 47.4798 | ||||||||||||
| 2024-02-16 | 10:34:43 | PRKS | 2024-03-15 | 28 | 47.375 | ||||||||||||
| 2024-02-16 | 10:34:36 | PRKS | 2024-03-15 | 28 | 47.245 | ||||||||||||
| 2024-02-15 | 14:56:20 | PRKS | 2024-02-16 | 1 | 48.265 | ||||||||||||
| 2024-02-15 | 14:53:52 | PRKS | 2024-02-16 | 1 | 48.265 | ||||||||||||
| 2024-02-15 | 14:51:30 | PRKS | 2024-02-16 | 1 | 48.265 |
