PINC / Premier, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 09:30:23 | PINC | SELL |
|
PUT | 2025-10-17 | 25 | 27.5 | 27.98 | -1.72 | SIZE > PRIOR OI | PHLX-SPLIT | 67 | 0.17 | 10,360 | -24.51 | |
| 2025-08-21 | 15:35:55 | PINC | 2025-09-19 | 29 | 25.725 | ||||||||||||
| 2025-08-20 | 13:07:12 | PINC | 2025-09-19 | 30 | 25.405 | ||||||||||||
| 2025-08-20 | 12:33:36 | PINC | 2025-09-19 | 30 | 25.3 | ||||||||||||
| 2025-08-19 | 10:54:56 | PINC | 2025-09-19 | 31 | 26.95 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:32:45 | PINC | 2025-09-19 | 31 | 24.585 | Post-Earnings | |||||||||||
| 2025-08-18 | 10:04:53 | PINC | 2025-09-19 | 32 | 25.185 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:24:18 | PINC | 2025-09-19 | 37 | 24.3946 | ||||||||||||
| 2025-08-13 | 15:24:18 | PINC | 2025-09-19 | 37 | 24.425 | ||||||||||||
| 2025-08-13 | 11:21:43 | PINC | 2025-08-15 | 2 | 24.315 | ||||||||||||
| 2025-08-13 | 11:21:22 | PINC | 2025-08-15 | 2 | 24.3053 | ||||||||||||
| 2025-08-07 | 15:56:20 | PINC | 2025-08-15 | 8 | 22.405 | ||||||||||||
| 2025-08-07 | 15:56:17 | PINC | 2025-08-15 | 8 | 22.405 | ||||||||||||
| 2025-01-13 | 14:32:33 | PINC | 2025-01-17 | 4 | 21.275 | ||||||||||||
| 2025-01-03 | 15:44:22 | PINC | 2025-01-17 | 14 | 21.505 | ||||||||||||
| 2024-12-30 | 13:14:42 | PINC | 2025-01-17 | 18 | 21.505 | ||||||||||||
| 2024-12-30 | 13:10:00 | PINC | 2025-01-17 | 18 | 21.565 | ||||||||||||
| 2024-12-30 | 13:09:46 | PINC | 2025-01-17 | 18 | 21.575 | ||||||||||||
| 2024-12-30 | 13:09:36 | PINC | 2025-01-17 | 18 | 21.575 | ||||||||||||
| 2024-12-30 | 13:07:55 | PINC | 2025-01-17 | 18 | 21.565 | ||||||||||||
| 2024-12-30 | 13:04:28 | PINC | 2025-01-17 | 18 | 21.565 | ||||||||||||
| 2024-12-30 | 13:04:17 | PINC | 2025-01-17 | 18 | 21.565 | ||||||||||||
| 2024-12-30 | 13:04:10 | PINC | 2025-01-17 | 18 | 21.565 | ||||||||||||
| 2024-05-10 | 09:42:25 | PINC | 2024-06-21 | 42 | 19.47 | ||||||||||||
| 2024-02-12 | 13:29:27 | PINC | 2024-03-15 | 32 | 21.915 | ||||||||||||
| 2024-02-12 | 13:28:54 | PINC | 2024-02-16 | 4 | 21.875 | ||||||||||||
| 2024-02-07 | 12:20:57 | PINC | 2024-06-21 | 135 | 21.395 | ||||||||||||
| 2024-02-07 | 11:28:45 | PINC | 2024-06-21 | 135 | 21.685 | ||||||||||||
| 2024-02-07 | 11:28:45 | PINC | 2024-06-21 | 135 | 21.685 | ||||||||||||
| 2024-02-07 | 11:28:45 | PINC | 2024-06-21 | 135 | 21.685 | ||||||||||||
| 2024-02-06 | 10:29:41 | PINC | 2024-06-21 | 136 | 22.425 | ||||||||||||
| 2024-02-06 | 09:58:33 | PINC | 2024-06-21 | 136 | 22.225 | ||||||||||||
| 2023-11-02 | 10:42:10 | PINC | 2023-11-17 | 15 | 19.425 | ||||||||||||
| 2023-11-02 | 10:39:45 | PINC | 2023-11-17 | 15 | 19.3197 | ||||||||||||
| 2023-11-02 | 10:39:40 | PINC | 2023-11-17 | 15 | 19.21 | ||||||||||||
| 2023-08-24 | 13:36:32 | PINC | 2023-12-15 | 113 | 21.42 | ||||||||||||
| 2023-08-18 | 15:31:55 | PINC | 2023-09-15 | 28 | 25.4549 | ||||||||||||
| 2023-08-15 | 12:41:50 | PINC | 2023-09-15 | 31 | 26.485 | ||||||||||||
| 2022-12-21 | 15:10:46 | PINC | 2023-01-20 | 30 | 34.23 |
