PEN / Penumbra, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:08:00 | PEN | BUY |
|
CALL | 2025-10-17 | 50 | 270 | 267.371 | 0.98 | SIZE > PRIOR OI | MULTI-SWEEP | 18 | 0.33 | 375,175 | ∞ | |
| 2025-07-30 | 10:01:48 | PEN | 2025-08-15 | 16 | 250.99 | Post-Earnings | |||||||||||
| 2025-06-26 | 10:23:10 | PEN | 2025-12-19 | 176 | 254.15 | ||||||||||||
| 2025-05-12 | 10:14:04 | PEN | 2025-07-18 | 67 | 295.65 | ||||||||||||
| 2025-05-12 | 10:14:04 | PEN | 2025-07-18 | 67 | 295.65 | ||||||||||||
| 2025-02-19 | 10:21:11 | PEN | 2025-02-21 | 2 | 300.315 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:03:16 | PEN | 2024-12-20 | 51 | 213.625 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:03:16 | PEN | 2024-12-20 | 51 | 213.625 | Pre-Earnings | |||||||||||
| 2024-09-17 | 10:16:28 | PEN | 2024-09-20 | 3 | 190.886 | ||||||||||||
| 2024-09-16 | 14:22:50 | PEN | 2024-10-18 | 32 | 185.21 | ||||||||||||
| 2024-07-26 | 12:32:07 | PEN | 2024-08-16 | 21 | 180.715 | ||||||||||||
| 2024-07-12 | 11:02:00 | PEN | 2024-07-19 | 7 | 193.575 | ||||||||||||
| 2024-07-11 | 10:54:29 | PEN | 2024-08-16 | 36 | 185.1 | ||||||||||||
| 2024-07-11 | 10:54:29 | PEN | 2024-08-16 | 36 | 185.256 | ||||||||||||
| 2024-06-26 | 10:09:09 | PEN | 2024-07-19 | 23 | 173.2 | ||||||||||||
| 2024-06-24 | 13:23:03 | PEN | 2024-08-16 | 53 | 175.745 | ||||||||||||
| 2024-06-24 | 13:23:03 | PEN | 2024-08-16 | 53 | 175.74 | ||||||||||||
| 2024-06-20 | 12:01:24 | PEN | 2024-10-18 | 120 | 172.12 | ||||||||||||
| 2024-06-20 | 12:01:24 | PEN | 2024-10-18 | 120 | 172.12 | ||||||||||||
| 2024-06-20 | 12:01:24 | PEN | 2024-10-18 | 120 | 172.12 | ||||||||||||
| 2024-05-23 | 13:52:02 | PEN | 2024-10-18 | 148 | 193.33 | ||||||||||||
| 2024-05-23 | 12:52:17 | PEN | 2024-07-19 | 57 | 193.191 | ||||||||||||
| 2024-05-23 | 12:52:17 | PEN | 2024-07-19 | 57 | 193.191 | ||||||||||||
| 2024-04-16 | 11:21:26 | PEN | 2024-12-20 | 248 | 210.455 | ||||||||||||
| 2024-03-22 | 12:35:50 | PEN | 2024-07-19 | 119 | 223.67 | ||||||||||||
| 2024-03-22 | 12:35:50 | PEN | 2024-07-19 | 119 | 223.495 | ||||||||||||
| 2024-03-22 | 10:46:52 | PEN | 2024-12-20 | 273 | 222.445 | ||||||||||||
| 2023-11-02 | 14:27:09 | PEN | 2023-11-17 | 15 | 200.23 | Pre-Earnings | |||||||||||
| 2023-06-15 | 15:53:38 | PEN | 2024-01-19 | 218 | 338.22 |
