OHI / Omega Healthcare Investors, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 09:58:01 | OHI | SELL |
|
PUT | 2025-09-19 | 45 | 39 | 39.78 | -1.96 | SIZE > PRIOR OI | BOX-SPLIT | 23 | 0.20 | 195,200 | 0.44 | |
| 2025-08-05 | 09:58:01 | OHI | 2025-09-19 | 45 | 39.78 | ||||||||||||
| 2025-08-05 | 09:58:01 | OHI | 2025-09-19 | 45 | 39.78 | ||||||||||||
| 2025-08-01 | 13:10:03 | OHI | 2025-08-15 | 14 | 39.805 | ExDiv / Post-Earnings | |||||||||||
| 2025-08-01 | 13:10:03 | OHI | 2025-08-15 | 14 | 39.805 | ExDiv / Post-Earnings | |||||||||||
| 2025-08-01 | 13:10:03 | OHI | 2025-08-15 | 14 | 39.805 | ExDiv / Post-Earnings | |||||||||||
| 2025-08-01 | 13:07:54 | OHI | 2025-08-15 | 14 | 39.85 | ExDiv / Post-Earnings | |||||||||||
| 2025-08-01 | 13:07:54 | OHI | 2025-08-15 | 14 | 39.85 | ExDiv / Post-Earnings | |||||||||||
| 2025-07-31 | 09:49:32 | OHI | 2025-09-19 | 50 | 39.0388 | Pre-Earnings | |||||||||||
| 2025-07-31 | 09:49:32 | OHI | 2025-09-19 | 50 | 39.0399 | Pre-Earnings | |||||||||||
| 2025-07-31 | 09:49:32 | OHI | 2025-09-19 | 50 | 39.0388 | Pre-Earnings | |||||||||||
| 2025-07-17 | 11:28:08 | OHI | 2025-09-19 | 64 | 37.67 | ||||||||||||
| 2025-07-15 | 12:31:06 | OHI | 2025-09-19 | 66 | 38.1 | ||||||||||||
| 2025-06-25 | 13:36:07 | OHI | 2025-12-19 | 177 | 36.725 | ||||||||||||
| 2025-06-25 | 11:08:55 | OHI | 2025-08-15 | 51 | 36.675 | ||||||||||||
| 2025-06-24 | 12:57:41 | OHI | 2026-01-16 | 206 | 37.245 | ||||||||||||
| 2025-06-23 | 13:17:32 | OHI | 2026-01-16 | 207 | 37.14 | ||||||||||||
| 2025-06-13 | 14:03:03 | OHI | 2025-06-20 | 7 | 36.9 | ||||||||||||
| 2025-06-13 | 14:03:03 | OHI | 2025-06-20 | 7 | 36.9 | ||||||||||||
| 2025-06-02 | 11:00:11 | OHI | 2025-12-19 | 200 | 37.195 | ||||||||||||
| 2025-05-28 | 13:07:16 | OHI | 2025-12-19 | 205 | 36.53 | ||||||||||||
| 2025-05-06 | 14:37:02 | OHI | 2025-06-20 | 45 | 35.975 | ||||||||||||
| 2025-05-06 | 14:37:02 | OHI | 2025-06-20 | 45 | 35.975 | ||||||||||||
| 2025-05-02 | 10:41:19 | OHI | 2025-06-20 | 49 | 37.23 | ExDiv / Post-Earnings | |||||||||||
| 2025-04-15 | 14:08:02 | OHI | 2025-09-19 | 157 | 38.215 | ||||||||||||
| 2025-04-15 | 14:06:46 | OHI | 2025-09-19 | 157 | 38.215 | ||||||||||||
| 2025-04-10 | 11:00:51 | OHI | 2026-01-16 | 281 | 37.37 | ||||||||||||
| 2025-04-10 | 11:00:51 | OHI | 2026-01-16 | 281 | 37.37 | ||||||||||||
| 2025-04-09 | 09:58:46 | OHI | 2025-04-17 | 8 | 35.9545 | ||||||||||||
| 2025-04-08 | 10:46:28 | OHI | 2025-05-16 | 38 | 37.01 | ||||||||||||
| 2025-04-08 | 10:46:28 | OHI | 2025-05-16 | 38 | 37.01 | ||||||||||||
| 2025-04-08 | 10:46:28 | OHI | 2025-05-16 | 38 | 37.01 | ||||||||||||
| 2025-04-04 | 10:16:58 | OHI | 2025-04-17 | 13 | 38.455 | ||||||||||||
| 2025-03-27 | 12:18:52 | OHI | 2025-09-19 | 176 | 37.69 | ||||||||||||
| 2025-03-27 | 12:12:09 | OHI | 2025-09-19 | 176 | 37.7 | ||||||||||||
| 2025-03-06 | 11:51:29 | OHI | 2025-06-20 | 106 | 36.195 | ||||||||||||
| 2025-02-27 | 10:29:11 | OHI | 2025-03-21 | 22 | 36.87 | ||||||||||||
| 2025-02-21 | 14:30:30 | OHI | 2025-03-21 | 28 | 35.3 | ||||||||||||
| 2025-02-04 | 14:56:17 | OHI | 2025-03-21 | 45 | 37.4802 | ||||||||||||
| 2025-01-31 | 12:18:05 | OHI | 2025-02-21 | 21 | 37.265 | ||||||||||||
| 2025-01-31 | 12:18:05 | OHI | 2025-02-21 | 21 | 37.265 | ||||||||||||
| 2025-01-31 | 11:23:14 | OHI | 2025-02-21 | 21 | 37.305 | ||||||||||||
| 2025-01-31 | 11:23:14 | OHI | 2025-02-21 | 21 | 37.305 | ||||||||||||
| 2025-01-30 | 15:52:59 | OHI | 2025-02-21 | 22 | 36.82 | ||||||||||||
| 2025-01-30 | 11:42:00 | OHI | 2025-09-19 | 232 | 36.805 | ||||||||||||
| 2025-01-29 | 11:52:35 | OHI | 2025-03-21 | 51 | 36.55 | ||||||||||||
| 2025-01-16 | 12:29:15 | OHI | 2025-02-21 | 36 | 37.36 | ||||||||||||
| 2025-01-16 | 11:15:33 | OHI | 2025-02-21 | 36 | 37.41 | ||||||||||||
| 2025-01-14 | 11:03:08 | OHI | 2025-02-21 | 38 | 37.395 | ||||||||||||
| 2024-12-27 | 10:17:36 | OHI | 2025-02-21 | 56 | 38.06 | ||||||||||||
| 2024-12-17 | 11:34:11 | OHI | 2025-01-17 | 31 | 39.395 | ||||||||||||
| 2024-12-16 | 11:41:44 | OHI | 2025-01-17 | 32 | 39.24 | ||||||||||||
| 2024-12-16 | 11:29:29 | OHI | 2025-01-17 | 32 | 39.2343 | ||||||||||||
| 2024-12-03 | 12:10:11 | OHI | 2025-01-17 | 45 | 39.5851 | ||||||||||||
| 2024-12-03 | 12:10:11 | OHI | 2025-01-17 | 45 | 39.585 | ||||||||||||
| 2024-12-03 | 12:10:11 | OHI | 2025-01-17 | 45 | 39.5851 | ||||||||||||
| 2024-11-19 | 14:19:12 | OHI | 2024-12-20 | 31 | 40.05 | ||||||||||||
| 2024-11-15 | 14:28:53 | OHI | 2024-12-20 | 35 | 40.15 | ||||||||||||
| 2024-11-14 | 15:44:56 | OHI | 2024-12-20 | 36 | 39.7 | ||||||||||||
| 2024-11-14 | 15:44:57 | OHI | 2024-12-20 | 36 | 39.715 | ||||||||||||
| 2024-11-04 | 15:54:58 | OHI | 2024-12-20 | 46 | 39.965 | ||||||||||||
| 2024-11-04 | 13:27:31 | OHI | 2024-11-15 | 11 | 41.31 | ||||||||||||
| 2024-11-04 | 13:17:56 | OHI | 2024-12-20 | 46 | 41.505 | ||||||||||||
| 2024-11-04 | 13:17:56 | OHI | 2024-12-20 | 46 | 41.505 | ||||||||||||
| 2024-11-04 | 13:17:56 | OHI | 2024-12-20 | 46 | 41.505 | ||||||||||||
| 2024-11-01 | 14:43:45 | OHI | 2024-12-20 | 49 | 41.1 | ExDiv | |||||||||||
| 2024-11-01 | 14:43:45 | OHI | 2024-12-20 | 49 | 41.1 | ExDiv | |||||||||||
| 2024-11-01 | 14:43:45 | OHI | 2024-12-20 | 49 | 41.1 | ExDiv | |||||||||||
| 2024-11-01 | 14:43:45 | OHI | 2025-01-17 | 77 | 41.1 | ExDiv | |||||||||||
| 2024-10-22 | 13:23:10 | OHI | 2024-12-20 | 59 | 41.29 | ||||||||||||
| 2024-10-22 | 13:23:10 | OHI | 2024-12-20 | 59 | 41.29 | ||||||||||||
| 2024-10-22 | 13:23:10 | OHI | 2024-12-20 | 59 | 41.29 | ||||||||||||
| 2024-10-21 | 15:01:43 | OHI | 2024-11-15 | 25 | 41.4357 | ||||||||||||
| 2024-10-18 | 11:09:10 | OHI | 2025-01-17 | 91 | 41.434 | ||||||||||||
| 2024-10-18 | 11:09:10 | OHI | 2025-01-17 | 91 | 41.45 | ||||||||||||
| 2024-10-18 | 11:09:10 | OHI | 2025-01-17 | 91 | 41.45 | ||||||||||||
| 2024-10-11 | 11:03:27 | OHI | 2024-11-15 | 35 | 39.625 | ||||||||||||
| 2024-10-11 | 11:03:27 | OHI | 2024-11-15 | 35 | 39.625 | ||||||||||||
| 2024-10-10 | 13:31:48 | OHI | 2024-11-15 | 36 | 39.365 | ||||||||||||
| 2024-10-10 | 13:31:46 | OHI | 2024-11-15 | 36 | 39.36 | ||||||||||||
| 2024-09-11 | 13:22:49 | OHI | 2024-10-18 | 37 | 40.265 | ||||||||||||
| 2024-09-11 | 13:22:49 | OHI | 2024-10-18 | 37 | 40.26 | ||||||||||||
| 2024-09-06 | 09:48:40 | OHI | 2024-09-20 | 14 | 39.925 | ||||||||||||
| 2024-09-05 | 09:59:53 | OHI | 2025-01-17 | 134 | 40.285 | ||||||||||||
| 2024-09-05 | 09:48:57 | OHI | 2024-09-20 | 15 | 40.27 | ||||||||||||
| 2024-08-27 | 10:11:25 | OHI | 2024-12-20 | 115 | 39.085 | ||||||||||||
| 2024-08-02 | 15:09:07 | OHI | 2024-08-16 | 14 | 38.15 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:32 | OHI | 2024-08-16 | 14 | 37.99 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:31 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:30 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:28 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:27 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:26 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:24 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:24 | OHI | 2024-08-16 | 14 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 15:02:24 | OHI | 2024-09-20 | 49 | 37.995 | ExDiv / Post-Earnings | |||||||||||
| 2024-08-02 | 13:33:15 | OHI | 2025-01-17 | 168 | 38.1154 | ExDiv / Post-Earnings | |||||||||||
| 2024-07-25 | 14:20:59 | OHI | 2024-08-16 | 22 | 35.7 | ||||||||||||
| 2024-07-24 | 14:16:45 | OHI | 2024-08-16 | 23 | 36.755 | ||||||||||||
| 2024-07-24 | 14:16:45 | OHI | 2024-08-16 | 23 | 36.755 | ||||||||||||
| 2024-07-17 | 15:51:13 | OHI | 2024-08-16 | 30 | 35.885 | ||||||||||||
| 2024-07-11 | 14:01:29 | OHI | 2024-07-19 | 8 | 34.49 | ||||||||||||
| 2024-07-11 | 10:13:48 | OHI | 2024-08-16 | 36 | 34.505 | ||||||||||||
| 2024-07-11 | 10:13:48 | OHI | 2024-08-16 | 36 | 34.505 | ||||||||||||
| 2024-07-10 | 12:16:48 | OHI | 2024-08-16 | 37 | 33.695 | ||||||||||||
| 2024-07-10 | 12:04:52 | OHI | 2024-09-20 | 72 | 33.695 | ||||||||||||
| 2024-07-10 | 12:04:34 | OHI | 2024-09-20 | 72 | 33.68 | ||||||||||||
| 2024-07-10 | 11:17:36 | OHI | 2024-08-16 | 37 | 33.585 | ||||||||||||
| 2024-07-10 | 10:10:31 | OHI | 2024-08-16 | 37 | 33.67 | ||||||||||||
| 2024-07-10 | 10:10:13 | OHI | 2024-08-16 | 37 | 33.61 | ||||||||||||
| 2024-06-26 | 12:30:47 | OHI | 2024-08-16 | 51 | 33.3 | ||||||||||||
| 2024-06-26 | 11:40:11 | OHI | 2024-08-16 | 51 | 33.19 | ||||||||||||
| 2024-06-25 | 14:07:46 | OHI | 2024-08-16 | 52 | 33.24 | ||||||||||||
| 2024-06-25 | 13:59:51 | OHI | 2024-08-16 | 52 | 33.165 | ||||||||||||
| 2024-06-25 | 13:55:40 | OHI | 2024-08-16 | 52 | 33.205 | ||||||||||||
| 2024-06-25 | 13:28:02 | OHI | 2024-08-16 | 52 | 33.225 | ||||||||||||
| 2024-06-25 | 12:51:13 | OHI | 2024-08-16 | 52 | 33.215 | ||||||||||||
| 2024-06-24 | 15:53:32 | OHI | 2024-08-16 | 53 | 33.725 | ||||||||||||
| 2024-06-24 | 11:55:12 | OHI | 2025-01-17 | 207 | 33.55 | ||||||||||||
| 2024-06-21 | 14:01:29 | OHI | 2024-12-20 | 182 | 32.915 | ||||||||||||
| 2024-06-21 | 13:22:37 | OHI | 2024-08-16 | 56 | 32.9996 | ||||||||||||
| 2024-06-21 | 11:24:20 | OHI | 2024-07-19 | 28 | 33.02 | ||||||||||||
| 2024-06-21 | 11:24:04 | OHI | 2024-07-19 | 28 | 33.03 | ||||||||||||
| 2024-06-20 | 13:06:42 | OHI | 2025-01-17 | 211 | 32.55 | ||||||||||||
| 2024-05-21 | 15:49:00 | OHI | 2024-06-21 | 31 | 31.885 | ||||||||||||
| 2024-05-17 | 10:33:50 | OHI | 2024-06-21 | 35 | 30.57 | ||||||||||||
| 2024-05-17 | 10:33:50 | OHI | 2024-06-21 | 35 | 30.57 | ||||||||||||
| 2024-05-01 | 09:41:11 | OHI | 2024-05-17 | 16 | 30.3544 | ||||||||||||
| 2024-05-01 | 09:41:09 | OHI | 2024-05-17 | 16 | 30.325 | ||||||||||||
| 2024-04-24 | 11:26:28 | OHI | 2024-06-21 | 58 | 30.615 | ||||||||||||
| 2024-04-23 | 15:15:39 | OHI | 2024-06-21 | 59 | 30.605 | ||||||||||||
| 2024-04-10 | 14:26:17 | OHI | 2024-09-20 | 163 | 30.69 | ||||||||||||
| 2024-04-08 | 09:48:49 | OHI | 2024-05-17 | 39 | 31.855 | ||||||||||||
| 2024-04-08 | 09:48:19 | OHI | 2024-04-19 | 11 | 31.835 | ||||||||||||
| 2024-04-08 | 09:48:07 | OHI | 2024-04-19 | 11 | 31.825 | ||||||||||||
| 2024-04-05 | 13:01:12 | OHI | 2024-09-20 | 168 | 31.95 | ||||||||||||
| 2024-04-01 | 15:07:00 | OHI | 2024-09-20 | 172 | 31.885 | ||||||||||||
| 2024-04-01 | 14:46:00 | OHI | 2025-01-17 | 291 | 31.835 | ||||||||||||
| 2024-03-18 | 14:21:58 | OHI | 2024-05-17 | 60 | 30.805 | ||||||||||||
| 2024-03-18 | 13:14:46 | OHI | 2024-04-19 | 32 | 30.955 | ||||||||||||
| 2024-02-28 | 13:51:29 | OHI | 2024-05-17 | 79 | 31.415 | ||||||||||||
| 2024-02-16 | 11:27:46 | OHI | 2024-03-15 | 28 | 30.9 | ||||||||||||
| 2024-02-12 | 15:00:35 | OHI | 2024-06-21 | 130 | 30.925 | ||||||||||||
| 2024-02-12 | 13:56:37 | OHI | 2024-06-21 | 130 | 30.8145 | ||||||||||||
| 2024-02-12 | 13:56:31 | OHI | 2024-06-21 | 130 | 30.8146 | ||||||||||||
| 2024-02-12 | 13:56:24 | OHI | 2024-06-21 | 130 | 30.825 | ||||||||||||
| 2024-02-12 | 12:35:53 | OHI | 2024-06-21 | 130 | 30.815 | ||||||||||||
| 2024-02-12 | 12:35:51 | OHI | 2024-06-21 | 130 | 30.8046 | ||||||||||||
| 2024-02-09 | 14:51:35 | OHI | 2024-06-21 | 133 | 30.635 | ||||||||||||
| 2024-02-09 | 12:37:28 | OHI | 2024-03-15 | 35 | 30.215 | ||||||||||||
| 2024-02-08 | 13:37:59 | OHI | 2024-06-21 | 134 | 30.035 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:33:42 | OHI | 2024-02-16 | 8 | 29.2222 | Post-Earnings | |||||||||||
| 2024-02-07 | 13:07:38 | OHI | 2024-02-16 | 9 | 28.115 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:07:18 | OHI | 2024-02-16 | 9 | 28.075 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:53:41 | OHI | 2024-06-21 | 135 | 27.76 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:53:41 | OHI | 2024-06-21 | 135 | 27.76 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:48:42 | OHI | 2024-06-21 | 135 | 27.855 | Pre-Earnings | |||||||||||
| 2024-02-07 | 09:46:01 | OHI | 2024-03-15 | 37 | 27.845 | Pre-Earnings | |||||||||||
| 2024-01-17 | 12:54:13 | OHI | 2024-06-21 | 156 | 29.225 | ||||||||||||
| 2024-01-10 | 13:28:31 | OHI | 2024-01-19 | 9 | 30.455 | ||||||||||||
| 2024-01-09 | 13:12:56 | OHI | 2024-03-15 | 66 | 30.395 | ||||||||||||
| 2024-01-09 | 13:09:27 | OHI | 2024-01-19 | 10 | 30.415 | ||||||||||||
| 2023-12-18 | 09:47:39 | OHI | 2024-01-19 | 32 | 31.0548 | ||||||||||||
| 2023-12-18 | 09:47:39 | OHI | 2024-01-19 | 32 | 31.065 | ||||||||||||
| 2023-12-15 | 10:24:35 | OHI | 2024-01-19 | 35 | 31.375 | ||||||||||||
| 2023-12-15 | 10:17:50 | OHI | 2024-01-19 | 35 | 31.4 | ||||||||||||
| 2023-12-04 | 09:44:12 | OHI | 2023-12-15 | 11 | 31.61 | ||||||||||||
| 2023-12-04 | 09:31:46 | OHI | 2023-12-15 | 11 | 31.76 | ||||||||||||
| 2023-12-04 | 09:31:46 | OHI | 2023-12-15 | 11 | 31.76 | ||||||||||||
| 2023-09-20 | 10:21:11 | OHI | 2023-11-17 | 58 | 34.025 | ||||||||||||
| 2023-09-20 | 10:04:27 | OHI | 2023-10-20 | 30 | 33.88 | ||||||||||||
| 2023-08-30 | 12:40:35 | OHI | 2023-12-15 | 107 | 31.915 | ||||||||||||
| 2023-08-30 | 10:38:49 | OHI | 2023-10-20 | 51 | 31.775 | ||||||||||||
| 2023-08-30 | 10:38:31 | OHI | 2023-10-20 | 51 | 31.785 | ||||||||||||
| 2023-08-28 | 11:25:27 | OHI | 2024-03-15 | 200 | 30.865 | ||||||||||||
| 2023-08-07 | 14:14:59 | OHI | 2023-08-18 | 11 | 32.005 | ||||||||||||
| 2023-07-31 | 13:56:53 | OHI | 2023-08-18 | 18 | 31.885 | ||||||||||||
| 2023-07-31 | 13:56:53 | OHI | 2023-08-18 | 18 | 31.885 | ||||||||||||
| 2023-07-31 | 13:56:53 | OHI | 2023-08-18 | 18 | 31.885 | ||||||||||||
| 2023-07-31 | 12:30:44 | OHI | 2023-08-18 | 18 | 31.705 | ||||||||||||
| 2023-07-31 | 12:04:29 | OHI | 2023-09-15 | 46 | 31.735 | ||||||||||||
| 2023-07-31 | 12:04:27 | OHI | 2023-09-15 | 46 | 31.755 | ||||||||||||
| 2023-07-31 | 11:57:08 | OHI | 2023-08-18 | 18 | 31.775 | ||||||||||||
| 2023-07-28 | 13:45:18 | OHI | 2023-08-18 | 21 | 31.335 | ||||||||||||
| 2023-07-26 | 09:58:44 | OHI | 2023-08-18 | 23 | 32.32 | ||||||||||||
| 2023-07-26 | 09:58:23 | OHI | 2023-08-18 | 23 | 32.355 | ||||||||||||
| 2023-07-24 | 12:46:42 | OHI | 2023-08-18 | 25 | 32.965 | ||||||||||||
| 2023-07-24 | 12:46:42 | OHI | 2023-08-18 | 25 | 32.965 | ||||||||||||
| 2023-07-24 | 10:36:40 | OHI | 2023-08-18 | 25 | 32.945 | ||||||||||||
| 2023-07-19 | 12:48:35 | OHI | 2024-01-19 | 184 | 32.605 | ||||||||||||
| 2023-06-29 | 11:00:13 | OHI | 2024-01-19 | 204 | 30.105 | ||||||||||||
| 2023-06-22 | 10:56:12 | OHI | 2023-07-21 | 29 | 30.515 | ||||||||||||
| 2023-06-16 | 11:44:14 | OHI | 2023-07-21 | 35 | 30.98 | ||||||||||||
| 2023-06-16 | 11:19:40 | OHI | 2023-07-21 | 35 | 31.095 | ||||||||||||
| 2023-06-15 | 11:31:17 | OHI | 2023-06-16 | 1 | 31.055 | ||||||||||||
| 2023-06-15 | 11:30:38 | OHI | 2023-06-16 | 1 | 31.025 | ||||||||||||
| 2023-06-09 | 14:54:59 | OHI | 2023-06-16 | 7 | 31.075 | ||||||||||||
| 2023-06-08 | 14:25:11 | OHI | 2023-06-16 | 8 | 31.195 | ||||||||||||
| 2023-06-08 | 14:24:54 | OHI | 2023-06-16 | 8 | 31.155 | ||||||||||||
| 2023-06-08 | 12:53:10 | OHI | 2023-06-16 | 8 | 31.105 | ||||||||||||
| 2023-06-08 | 12:52:50 | OHI | 2023-06-16 | 8 | 31.125 | ||||||||||||
| 2023-06-07 | 15:18:40 | OHI | 2023-06-16 | 9 | 30.955 | ||||||||||||
| 2023-06-07 | 10:29:51 | OHI | 2023-07-21 | 44 | 30.595 | ||||||||||||
| 2023-06-06 | 15:38:24 | OHI | 2023-06-16 | 10 | 30.305 | ||||||||||||
| 2023-06-06 | 15:36:06 | OHI | 2023-06-16 | 10 | 30.385 | ||||||||||||
| 2023-06-01 | 13:19:12 | OHI | 2023-06-16 | 15 | 29.52 | ||||||||||||
| 2023-06-01 | 12:48:32 | OHI | 2023-06-16 | 15 | 29.7153 | ||||||||||||
| 2023-06-01 | 11:41:16 | OHI | 2023-07-21 | 50 | 29.7895 | ||||||||||||
| 2023-05-31 | 14:41:04 | OHI | 2023-06-16 | 16 | 29.645 | ||||||||||||
| 2023-05-31 | 14:37:44 | OHI | 2023-06-16 | 16 | 29.715 | ||||||||||||
| 2023-05-31 | 12:48:14 | OHI | 2023-06-16 | 16 | 29.4 | ||||||||||||
| 2023-05-31 | 12:48:15 | OHI | 2023-06-16 | 16 | 29.36 | ||||||||||||
| 2023-05-31 | 12:44:53 | OHI | 2023-06-16 | 16 | 29.405 | ||||||||||||
| 2023-05-22 | 10:09:23 | OHI | 2023-06-16 | 25 | 29.145 | ||||||||||||
| 2023-05-03 | 13:43:23 | OHI | 2023-05-19 | 16 | 29.245 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:58:23 | OHI | 2023-05-19 | 16 | 28.255 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:58:23 | OHI | 2023-05-19 | 16 | 28.255 | Post-Earnings | |||||||||||
| 2023-04-21 | 11:05:29 | OHI | 2023-05-19 | 28 | 26.51 | ||||||||||||
| 2023-04-18 | 12:35:24 | OHI | 2023-04-21 | 3 | 27.185 | ||||||||||||
| 2023-04-18 | 12:35:22 | OHI | 2023-04-21 | 3 | 27.145 | ||||||||||||
| 2023-04-03 | 13:54:52 | OHI | 2023-04-21 | 18 | 27.065 | ||||||||||||
| 2023-04-03 | 13:50:03 | OHI | 2023-04-21 | 18 | 27.135 | ||||||||||||
| 2023-03-21 | 10:21:49 | OHI | 2023-04-21 | 31 | 27.055 | ||||||||||||
| 2023-03-20 | 13:34:21 | OHI | 2023-04-21 | 32 | 27.445 | ||||||||||||
| 2023-03-20 | 09:50:10 | OHI | 2023-06-16 | 88 | 27.285 | ||||||||||||
| 2023-02-28 | 12:31:35 | OHI | 2023-03-17 | 17 | 27.115 | ||||||||||||
| 2023-02-22 | 13:17:17 | OHI | 2023-03-17 | 23 | 27.365 | ||||||||||||
| 2023-02-02 | 15:43:11 | OHI | 2023-02-17 | 15 | 29.92 | ExDiv / Pre-Earnings | |||||||||||
| 2023-01-23 | 09:47:42 | OHI | 2023-03-17 | 53 | 28.415 | ||||||||||||
| 2023-01-10 | 10:22:40 | OHI | 2023-02-17 | 38 | 26.405 | ||||||||||||
| 2023-01-10 | 09:54:25 | OHI | 2023-02-17 | 38 | 26.615 | ||||||||||||
| 2023-01-10 | 09:47:15 | OHI | 2023-02-17 | 38 | 26.2754 | ||||||||||||
| 2023-01-10 | 09:47:15 | OHI | 2023-02-17 | 38 | 26.275 | ||||||||||||
| 2023-01-10 | 09:47:15 | OHI | 2023-02-17 | 38 | 26.2754 | ||||||||||||
| 2022-11-28 | 11:39:05 | OHI | 2024-01-19 | 417 | 30.48 | ||||||||||||
| 2022-11-10 | 11:00:00 | OHI | 2024-01-19 | 435 | 32.12 | ||||||||||||
| 2022-11-07 | 10:37:01 | OHI | 2022-12-16 | 39 | 32.49 | ||||||||||||
| 2022-10-31 | 14:46:19 | OHI | 2023-01-20 | 81 | 31.685 | ||||||||||||
| 2022-10-31 | 14:46:02 | OHI | 2023-03-17 | 137 | 31.725 | ||||||||||||
| 2022-10-21 | 10:03:43 | OHI | 2022-11-18 | 28 | 30.3952 | ||||||||||||
| 2022-10-21 | 10:03:43 | OHI | 2022-11-18 | 28 | 30.41 |
