NVDA / NVIDIA Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:59:59 | NVDA | BUY |
|
CALL | 2025-09-12 | 2 | 180 | 177.295 | 1.53 | ExDiv | MULTI-SWEEP | 76010 | 0.38 | 42,107 | -0.21 | |
| 2025-09-10 | 15:59:57 | NVDA | 2025-09-12 | 2 | 177.315 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:58 | NVDA | 2025-09-12 | 2 | 177.276 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:39 | NVDA | 2025-09-19 | 9 | 177.405 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:39 | NVDA | 2025-09-12 | 2 | 177.405 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:31 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:30 | NVDA | 2025-09-19 | 9 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:31 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 15:59:30 | NVDA | 2025-09-19 | 9 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:49 | NVDA | 2025-10-03 | 23 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:37 | NVDA | 2025-09-12 | 2 | 177.455 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:37 | NVDA | 2025-09-12 | 2 | 177.455 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:17 | NVDA | 2025-09-12 | 2 | 177.415 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:11 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:12 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:06 | NVDA | 2025-10-03 | 23 | 177.39 | ExDiv | |||||||||||
| 2025-09-10 | 15:58:06 | NVDA | 2025-10-03 | 23 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:57:06 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 15:57:06 | NVDA | 2025-09-12 | 2 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 15:57:07 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 15:57:03 | NVDA | 2025-09-12 | 2 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 15:57:03 | NVDA | 2025-09-12 | 2 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 15:56:22 | NVDA | 2025-09-12 | 2 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 15:56:22 | NVDA | 2025-09-12 | 2 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 15:56:02 | NVDA | 2025-09-19 | 9 | 177.415 | ExDiv | |||||||||||
| 2025-09-10 | 15:54:00 | NVDA | 2025-09-26 | 16 | 177.484 | ExDiv | |||||||||||
| 2025-09-10 | 15:53:33 | NVDA | 2026-04-17 | 219 | 177.425 | ExDiv | |||||||||||
| 2025-09-10 | 15:53:33 | NVDA | 2026-04-17 | 219 | 177.425 | ExDiv | |||||||||||
| 2025-09-10 | 15:53:05 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:52:49 | NVDA | 2025-09-12 | 2 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 15:52:31 | NVDA | 2025-09-12 | 2 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 15:52:02 | NVDA | 2025-09-12 | 2 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 15:51:51 | NVDA | 2025-09-12 | 2 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 15:50:58 | NVDA | 2025-09-12 | 2 | 177.455 | ExDiv | |||||||||||
| 2025-09-10 | 15:50:56 | NVDA | 2025-09-12 | 2 | 177.455 | ExDiv | |||||||||||
| 2025-09-10 | 15:50:00 | NVDA | 2025-10-03 | 23 | 177.4 | ExDiv | |||||||||||
| 2025-09-10 | 15:48:29 | NVDA | 2025-09-12 | 2 | 177.225 | ExDiv | |||||||||||
| 2025-09-10 | 15:48:19 | NVDA | 2025-09-12 | 2 | 177.25 | ExDiv | |||||||||||
| 2025-09-10 | 15:48:18 | NVDA | 2025-09-12 | 2 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 15:48:00 | NVDA | 2025-09-12 | 2 | 177.175 | ExDiv | |||||||||||
| 2025-09-10 | 15:47:49 | NVDA | 2026-02-20 | 163 | 177.185 | ExDiv | |||||||||||
| 2025-09-10 | 15:47:49 | NVDA | 2025-11-21 | 72 | 177.185 | ExDiv | |||||||||||
| 2025-09-10 | 15:47:49 | NVDA | 2026-02-20 | 163 | 177.205 | ExDiv | |||||||||||
| 2025-09-10 | 15:47:49 | NVDA | 2025-11-21 | 72 | 177.185 | ExDiv | |||||||||||
| 2025-09-10 | 15:46:13 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 15:46:12 | NVDA | 2025-12-19 | 100 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 15:45:36 | NVDA | 2025-10-17 | 37 | 177.075 | ExDiv | |||||||||||
| 2025-09-10 | 15:44:56 | NVDA | 2025-09-19 | 9 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 15:44:33 | NVDA | 2025-09-12 | 2 | 177.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:44:24 | NVDA | 2025-10-03 | 23 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 15:44:16 | NVDA | 2025-09-12 | 2 | 177.095 | ExDiv | |||||||||||
| 2025-09-10 | 15:44:07 | NVDA | 2025-09-19 | 9 | 177.095 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:57 | NVDA | 2025-09-12 | 2 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:57 | NVDA | 2025-09-12 | 2 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:52 | NVDA | 2025-09-19 | 9 | 177.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:52 | NVDA | 2025-09-19 | 9 | 177.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:52 | NVDA | 2025-09-19 | 9 | 177.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:34 | NVDA | 2025-09-12 | 2 | 177.106 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:32 | NVDA | 2025-09-26 | 16 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:01 | NVDA | 2025-09-12 | 2 | 176.995 | ExDiv | |||||||||||
| 2025-09-10 | 15:43:01 | NVDA | 2025-09-12 | 2 | 176.995 | ExDiv | |||||||||||
| 2025-09-10 | 15:42:50 | NVDA | 2025-09-12 | 2 | 176.936 | ExDiv | |||||||||||
| 2025-09-10 | 15:42:43 | NVDA | 2025-09-12 | 2 | 176.955 | ExDiv | |||||||||||
| 2025-09-10 | 15:41:25 | NVDA | 2025-09-12 | 2 | 176.956 | ExDiv | |||||||||||
| 2025-09-10 | 15:41:25 | NVDA | 2025-09-12 | 2 | 176.955 | ExDiv | |||||||||||
| 2025-09-10 | 15:41:10 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 15:40:20 | NVDA | 2025-09-12 | 2 | 176.735 | ExDiv | |||||||||||
| 2025-09-10 | 15:38:52 | NVDA | 2025-09-12 | 2 | 176.915 | ExDiv | |||||||||||
| 2025-09-10 | 15:38:23 | NVDA | 2025-09-12 | 2 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:36:49 | NVDA | 2025-09-12 | 2 | 176.895 | ExDiv | |||||||||||
| 2025-09-10 | 15:35:10 | NVDA | 2025-09-12 | 2 | 176.99 | ExDiv | |||||||||||
| 2025-09-10 | 15:34:47 | NVDA | 2025-09-12 | 2 | 176.945 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:58 | NVDA | 2025-09-12 | 2 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:50 | NVDA | 2025-09-12 | 2 | 177.056 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:37 | NVDA | 2025-09-12 | 2 | 177.095 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:35 | NVDA | 2025-09-12 | 2 | 177.104 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:35 | NVDA | 2025-09-12 | 2 | 177.104 | ExDiv | |||||||||||
| 2025-09-10 | 15:33:21 | NVDA | 2025-09-12 | 2 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 15:32:36 | NVDA | 2025-10-03 | 23 | 176.955 | ExDiv | |||||||||||
| 2025-09-10 | 15:32:24 | NVDA | 2025-09-12 | 2 | 176.924 | ExDiv | |||||||||||
| 2025-09-10 | 15:32:17 | NVDA | 2026-03-20 | 191 | 176.895 | ExDiv | |||||||||||
| 2025-09-10 | 15:32:15 | NVDA | 2025-09-19 | 9 | 176.895 | ExDiv | |||||||||||
| 2025-09-10 | 15:30:33 | NVDA | 2025-09-12 | 2 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:30:30 | NVDA | 2025-09-12 | 2 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:30:23 | NVDA | 2025-09-12 | 2 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:30:21 | NVDA | 2025-09-19 | 9 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:30:21 | NVDA | 2025-09-19 | 9 | 176.855 | ExDiv | |||||||||||
| 2025-09-10 | 15:29:39 | NVDA | 2025-09-12 | 2 | 176.745 | ExDiv | |||||||||||
| 2025-09-10 | 15:29:27 | NVDA | 2025-09-19 | 9 | 176.754 | ExDiv | |||||||||||
| 2025-09-10 | 15:29:20 | NVDA | 2025-09-19 | 9 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 15:28:21 | NVDA | 2025-09-12 | 2 | 176.515 | ExDiv | |||||||||||
| 2025-09-10 | 15:28:11 | NVDA | 2025-09-12 | 2 | 176.485 | ExDiv | |||||||||||
| 2025-09-10 | 15:28:11 | NVDA | 2025-09-12 | 2 | 176.485 | ExDiv | |||||||||||
| 2025-09-10 | 15:26:36 | NVDA | 2025-09-12 | 2 | 176.465 | ExDiv | |||||||||||
| 2025-09-10 | 15:25:52 | NVDA | 2025-09-12 | 2 | 176.484 | ExDiv | |||||||||||
| 2025-09-10 | 15:25:52 | NVDA | 2025-09-12 | 2 | 176.485 | ExDiv | |||||||||||
| 2025-09-10 | 15:25:23 | NVDA | 2025-09-12 | 2 | 176.476 | ExDiv | |||||||||||
| 2025-09-10 | 15:25:23 | NVDA | 2025-09-12 | 2 | 176.476 | ExDiv | |||||||||||
| 2025-09-10 | 15:24:10 | NVDA | 2025-09-26 | 16 | 176.206 | ExDiv | |||||||||||
| 2025-09-10 | 15:22:03 | NVDA | 2025-09-12 | 2 | 176.115 | ExDiv | |||||||||||
| 2025-09-10 | 15:21:19 | NVDA | 2025-09-12 | 2 | 176.115 | ExDiv | |||||||||||
| 2025-09-10 | 15:20:52 | NVDA | 2025-09-12 | 2 | 176.214 | ExDiv | |||||||||||
| 2025-09-10 | 15:20:13 | NVDA | 2025-09-19 | 9 | 176.235 | ExDiv | |||||||||||
| 2025-09-10 | 15:19:41 | NVDA | 2025-09-12 | 2 | 176.275 | ExDiv | |||||||||||
| 2025-09-10 | 15:18:21 | NVDA | 2025-09-12 | 2 | 176.045 | ExDiv | |||||||||||
| 2025-09-10 | 15:18:02 | NVDA | 2026-01-16 | 128 | 176.025 | ExDiv | |||||||||||
| 2025-09-10 | 15:17:39 | NVDA | 2025-09-12 | 2 | 176.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:17:35 | NVDA | 2025-09-12 | 2 | 176.095 | ExDiv | |||||||||||
| 2025-09-10 | 15:17:04 | NVDA | 2025-09-12 | 2 | 176.005 | ExDiv | |||||||||||
| 2025-09-10 | 15:16:28 | NVDA | 2025-09-12 | 2 | 176.045 | ExDiv | |||||||||||
| 2025-09-10 | 15:16:10 | NVDA | 2025-09-12 | 2 | 176.165 | ExDiv | |||||||||||
| 2025-09-10 | 15:15:12 | NVDA | 2026-02-20 | 163 | 176.075 | ExDiv | |||||||||||
| 2025-09-10 | 15:14:47 | NVDA | 2025-09-12 | 2 | 176.055 | ExDiv | |||||||||||
| 2025-09-10 | 15:14:02 | NVDA | 2025-09-12 | 2 | 176.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:13:30 | NVDA | 2025-09-12 | 2 | 176.105 | ExDiv | |||||||||||
| 2025-09-10 | 15:13:16 | NVDA | 2025-09-12 | 2 | 176.135 | ExDiv | |||||||||||
| 2025-09-10 | 15:13:12 | NVDA | 2025-09-19 | 9 | 176.155 | ExDiv | |||||||||||
| 2025-09-10 | 15:13:11 | NVDA | 2025-09-12 | 2 | 176.195 | ExDiv | |||||||||||
| 2025-09-10 | 15:12:48 | NVDA | 2025-09-12 | 2 | 176.27 | ExDiv | |||||||||||
| 2025-09-10 | 15:12:48 | NVDA | 2025-09-12 | 2 | 176.295 | ExDiv | |||||||||||
| 2025-09-10 | 15:12:35 | NVDA | 2025-10-10 | 30 | 176.345 | ExDiv | |||||||||||
| 2025-09-10 | 15:12:35 | NVDA | 2025-10-10 | 30 | 176.345 | ExDiv | |||||||||||
| 2025-09-10 | 15:10:28 | NVDA | 2025-09-12 | 2 | 176.375 | ExDiv | |||||||||||
| 2025-09-10 | 15:09:54 | NVDA | 2025-09-12 | 2 | 176.395 | ExDiv | |||||||||||
| 2025-09-10 | 15:08:07 | NVDA | 2026-06-18 | 281 | 176.475 | ExDiv | |||||||||||
| 2025-09-10 | 15:07:27 | NVDA | 2025-09-12 | 2 | 176.425 | ExDiv | |||||||||||
| 2025-09-10 | 15:06:05 | NVDA | 2025-09-26 | 16 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 15:06:05 | NVDA | 2025-09-26 | 16 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 15:03:47 | NVDA | 2025-12-19 | 100 | 176.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:03:44 | NVDA | 2025-12-19 | 100 | 176.395 | ExDiv | |||||||||||
| 2025-09-10 | 15:03:39 | NVDA | 2025-12-19 | 100 | 176.365 | ExDiv | |||||||||||
| 2025-09-10 | 15:03:34 | NVDA | 2025-09-26 | 16 | 176.355 | ExDiv | |||||||||||
| 2025-09-10 | 15:03:26 | NVDA | 2025-09-12 | 2 | 176.385 | ExDiv | |||||||||||
| 2025-09-10 | 15:02:02 | NVDA | 2025-10-10 | 30 | 176.645 | ExDiv | |||||||||||
| 2025-09-10 | 15:01:18 | NVDA | 2025-11-21 | 72 | 176.745 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:55 | NVDA | 2026-06-18 | 281 | 176.645 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:43 | NVDA | 2025-09-12 | 2 | 176.635 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:41 | NVDA | 2026-06-18 | 281 | 176.645 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:36 | NVDA | 2025-09-12 | 2 | 176.635 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:36 | NVDA | 2025-09-12 | 2 | 176.635 | ExDiv | |||||||||||
| 2025-09-10 | 14:59:10 | NVDA | 2026-06-18 | 281 | 176.605 | ExDiv | |||||||||||
| 2025-09-10 | 14:56:46 | NVDA | 2025-09-26 | 16 | 176.705 | ExDiv | |||||||||||
| 2025-09-10 | 14:54:45 | NVDA | 2025-09-12 | 2 | 176.425 | ExDiv | |||||||||||
| 2025-09-10 | 14:54:46 | NVDA | 2025-09-19 | 9 | 176.465 | ExDiv | |||||||||||
| 2025-09-10 | 14:53:35 | NVDA | 2025-09-12 | 2 | 176.375 | ExDiv | |||||||||||
| 2025-09-10 | 14:52:46 | NVDA | 2025-09-12 | 2 | 176.265 | ExDiv | |||||||||||
| 2025-09-10 | 14:51:53 | NVDA | 2026-01-16 | 128 | 176.335 | ExDiv | |||||||||||
| 2025-09-10 | 14:51:35 | NVDA | 2026-01-16 | 128 | 176.385 | ExDiv | |||||||||||
| 2025-09-10 | 14:51:24 | NVDA | 2026-01-16 | 128 | 176.335 | ExDiv | |||||||||||
| 2025-09-10 | 14:51:20 | NVDA | 2025-10-03 | 23 | 176.375 | ExDiv | |||||||||||
| 2025-09-10 | 14:51:14 | NVDA | 2026-01-16 | 128 | 176.395 | ExDiv | |||||||||||
| 2025-09-10 | 14:48:38 | NVDA | 2025-09-12 | 2 | 176.415 | ExDiv | |||||||||||
| 2025-09-10 | 14:47:40 | NVDA | 2025-09-19 | 9 | 176.415 | ExDiv | |||||||||||
| 2025-09-10 | 14:45:42 | NVDA | 2025-09-19 | 9 | 176.575 | ExDiv | |||||||||||
| 2025-09-10 | 14:45:42 | NVDA | 2025-09-12 | 2 | 176.605 | ExDiv | |||||||||||
| 2025-09-10 | 14:45:42 | NVDA | 2025-09-12 | 2 | 176.585 | ExDiv | |||||||||||
| 2025-09-10 | 14:45:42 | NVDA | 2025-09-12 | 2 | 176.585 | ExDiv | |||||||||||
| 2025-09-10 | 14:45:42 | NVDA | 2025-09-12 | 2 | 176.585 | ExDiv | |||||||||||
| 2025-09-10 | 14:44:33 | NVDA | 2025-09-12 | 2 | 176.605 | ExDiv | |||||||||||
| 2025-09-10 | 14:44:26 | NVDA | 2025-09-12 | 2 | 176.646 | ExDiv | |||||||||||
| 2025-09-10 | 14:43:17 | NVDA | 2026-02-20 | 163 | 176.535 | ExDiv | |||||||||||
| 2025-09-10 | 14:41:52 | NVDA | 2025-10-17 | 37 | 176.435 | ExDiv | |||||||||||
| 2025-09-10 | 14:41:52 | NVDA | 2025-10-17 | 37 | 176.435 | ExDiv | |||||||||||
| 2025-09-10 | 14:41:40 | NVDA | 2025-09-19 | 9 | 176.385 | ExDiv | |||||||||||
| 2025-09-10 | 14:41:32 | NVDA | 2026-01-16 | 128 | 176.364 | ExDiv | |||||||||||
| 2025-09-10 | 14:41:32 | NVDA | 2026-01-16 | 128 | 176.365 | ExDiv | |||||||||||
| 2025-09-10 | 14:40:45 | NVDA | 2025-10-17 | 37 | 176.455 | ExDiv | |||||||||||
| 2025-09-10 | 14:40:41 | NVDA | 2025-10-17 | 37 | 176.465 | ExDiv | |||||||||||
| 2025-09-10 | 14:40:10 | NVDA | 2025-09-19 | 9 | 176.485 | ExDiv | |||||||||||
| 2025-09-10 | 14:39:39 | NVDA | 2025-09-12 | 2 | 176.495 | ExDiv | |||||||||||
| 2025-09-10 | 14:39:13 | NVDA | 2025-12-19 | 100 | 176.36 | ExDiv | |||||||||||
| 2025-09-10 | 14:39:13 | NVDA | 2025-12-19 | 100 | 176.365 | ExDiv | |||||||||||
| 2025-09-10 | 14:39:09 | NVDA | 2025-09-12 | 2 | 176.355 | ExDiv | |||||||||||
| 2025-09-10 | 14:38:40 | NVDA | 2025-12-19 | 100 | 176.345 | ExDiv | |||||||||||
| 2025-09-10 | 14:37:06 | NVDA | 2025-09-12 | 2 | 176.365 | ExDiv | |||||||||||
| 2025-09-10 | 14:35:41 | NVDA | 2025-09-12 | 2 | 176.464 | ExDiv | |||||||||||
| 2025-09-10 | 14:34:32 | NVDA | 2025-09-12 | 2 | 176.544 | ExDiv | |||||||||||
| 2025-09-10 | 14:34:17 | NVDA | 2026-01-16 | 128 | 176.515 | ExDiv | |||||||||||
| 2025-09-10 | 14:34:18 | NVDA | 2026-01-16 | 128 | 176.515 | ExDiv | |||||||||||
| 2025-09-10 | 14:33:59 | NVDA | 2025-09-26 | 16 | 176.455 | ExDiv | |||||||||||
| 2025-09-10 | 14:34:00 | NVDA | 2025-09-26 | 16 | 176.465 | ExDiv | |||||||||||
| 2025-09-10 | 14:33:59 | NVDA | 2025-09-26 | 16 | 176.455 | ExDiv | |||||||||||
| 2025-09-10 | 14:33:57 | NVDA | 2025-10-17 | 37 | 176.435 | ExDiv | |||||||||||
| 2025-09-10 | 14:33:57 | NVDA | 2025-10-17 | 37 | 176.435 | ExDiv | |||||||||||
| 2025-09-10 | 14:32:34 | NVDA | 2025-09-12 | 2 | 176.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:30:52 | NVDA | 2025-09-12 | 2 | 176.195 | ExDiv | |||||||||||
| 2025-09-10 | 14:30:08 | NVDA | 2025-09-12 | 2 | 176.185 | ExDiv | |||||||||||
| 2025-09-10 | 14:29:30 | NVDA | 2025-09-12 | 2 | 176.275 | ExDiv | |||||||||||
| 2025-09-10 | 14:27:21 | NVDA | 2025-09-12 | 2 | 176.415 | ExDiv | |||||||||||
| 2025-09-10 | 14:27:08 | NVDA | 2025-09-12 | 2 | 176.355 | ExDiv | |||||||||||
| 2025-09-10 | 14:27:05 | NVDA | 2025-09-19 | 9 | 176.325 | ExDiv | |||||||||||
| 2025-09-10 | 14:26:28 | NVDA | 2025-09-12 | 2 | 176.35 | ExDiv | |||||||||||
| 2025-09-10 | 14:26:06 | NVDA | 2025-09-12 | 2 | 176.505 | ExDiv | |||||||||||
| 2025-09-10 | 14:25:34 | NVDA | 2026-06-18 | 281 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 14:24:08 | NVDA | 2025-09-19 | 9 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 14:24:08 | NVDA | 2025-09-19 | 9 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:59 | NVDA | 2025-09-12 | 2 | 176.655 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:16 | NVDA | 2025-09-12 | 2 | 176.675 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:16 | NVDA | 2025-09-12 | 2 | 176.655 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:09 | NVDA | 2025-12-19 | 100 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:07 | NVDA | 2025-09-12 | 2 | 176.765 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:09 | NVDA | 2025-12-19 | 100 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.915 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.9 | ExDiv | |||||||||||
| 2025-09-10 | 14:23:05 | NVDA | 2025-11-21 | 72 | 176.9 | ExDiv | |||||||||||
| 2025-09-10 | 14:22:54 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 14:22:44 | NVDA | 2025-09-19 | 9 | 176.895 | ExDiv | |||||||||||
| 2025-09-10 | 14:22:26 | NVDA | 2025-10-17 | 37 | 176.815 | ExDiv | |||||||||||
| 2025-09-10 | 14:22:09 | NVDA | 2025-09-12 | 2 | 176.835 | ExDiv | |||||||||||
| 2025-09-10 | 14:21:58 | NVDA | 2025-09-12 | 2 | 176.865 | ExDiv | |||||||||||
| 2025-09-10 | 14:21:27 | NVDA | 2025-09-19 | 9 | 176.895 | ExDiv | |||||||||||
| 2025-09-10 | 14:20:56 | NVDA | 2025-09-19 | 9 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 14:20:56 | NVDA | 2025-10-17 | 37 | 176.875 | ExDiv | |||||||||||
| 2025-09-10 | 14:20:23 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 14:20:05 | NVDA | 2025-09-12 | 2 | 176.85 | ExDiv | |||||||||||
| 2025-09-10 | 14:20:05 | NVDA | 2025-09-12 | 2 | 176.85 | ExDiv | |||||||||||
| 2025-09-10 | 14:19:57 | NVDA | 2025-09-12 | 2 | 176.845 | ExDiv | |||||||||||
| 2025-09-10 | 14:19:57 | NVDA | 2025-09-12 | 2 | 176.845 | ExDiv | |||||||||||
| 2025-09-10 | 14:19:55 | NVDA | 2025-09-19 | 9 | 176.795 | ExDiv | |||||||||||
| 2025-09-10 | 14:19:50 | NVDA | 2025-09-12 | 2 | 176.835 | ExDiv | |||||||||||
| 2025-09-10 | 14:19:51 | NVDA | 2025-09-12 | 2 | 176.835 | ExDiv | |||||||||||
| 2025-09-10 | 14:18:14 | NVDA | 2025-09-19 | 9 | 177.11 | ExDiv | |||||||||||
| 2025-09-10 | 14:17:43 | NVDA | 2025-09-12 | 2 | 177.145 | ExDiv | |||||||||||
| 2025-09-10 | 14:17:41 | NVDA | 2025-10-17 | 37 | 177.145 | ExDiv | |||||||||||
| 2025-09-10 | 14:17:26 | NVDA | 2025-09-12 | 2 | 177.135 | ExDiv | |||||||||||
| 2025-09-10 | 14:16:33 | NVDA | 2025-09-12 | 2 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 14:16:04 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 14:16:02 | NVDA | 2025-09-12 | 2 | 177.075 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:58 | NVDA | 2025-09-19 | 9 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:57 | NVDA | 2025-09-12 | 2 | 177.126 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:57 | NVDA | 2025-09-12 | 2 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:44 | NVDA | 2025-09-19 | 9 | 177.146 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:44 | NVDA | 2025-09-19 | 9 | 177.146 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:18 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:18 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:18 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:18 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:15:11 | NVDA | 2025-09-19 | 9 | 177.256 | ExDiv | |||||||||||
| 2025-09-10 | 14:14:36 | NVDA | 2025-09-12 | 2 | 177.315 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:45 | NVDA | 2025-09-12 | 2 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:42 | NVDA | 2025-10-10 | 30 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:16 | NVDA | 2025-09-12 | 2 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:15 | NVDA | 2025-12-19 | 100 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:00 | NVDA | 2025-09-12 | 2 | 177.256 | ExDiv | |||||||||||
| 2025-09-10 | 14:13:01 | NVDA | 2025-09-12 | 2 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 14:12:52 | NVDA | 2025-09-19 | 9 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:12:52 | NVDA | 2025-09-19 | 9 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 14:11:40 | NVDA | 2025-09-12 | 2 | 177.365 | ExDiv | |||||||||||
| 2025-09-10 | 14:10:00 | NVDA | 2025-09-12 | 2 | 177.486 | ExDiv | |||||||||||
| 2025-09-10 | 14:09:50 | NVDA | 2025-10-17 | 37 | 177.505 | ExDiv | |||||||||||
| 2025-09-10 | 14:06:56 | NVDA | 2027-06-17 | 645 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 14:02:40 | NVDA | 2025-09-19 | 9 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 14:02:02 | NVDA | 2025-10-17 | 37 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 14:01:45 | NVDA | 2025-12-19 | 100 | 177.585 | ExDiv | |||||||||||
| 2025-09-10 | 14:01:29 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 14:00:57 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 13:59:22 | NVDA | 2025-09-12 | 2 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 13:59:22 | NVDA | 2026-01-16 | 128 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 13:59:22 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 13:59:22 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 13:59:22 | NVDA | 2026-01-16 | 128 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 13:58:53 | NVDA | 2025-09-12 | 2 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 13:55:45 | NVDA | 2025-11-21 | 72 | 177.525 | ExDiv | |||||||||||
| 2025-09-10 | 13:55:28 | NVDA | 2025-09-12 | 2 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 13:54:08 | NVDA | 2025-09-12 | 2 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 13:53:03 | NVDA | 2025-09-19 | 9 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 13:50:35 | NVDA | 2025-09-12 | 2 | 177.766 | ExDiv | |||||||||||
| 2025-09-10 | 13:50:35 | NVDA | 2025-09-12 | 2 | 177.766 | ExDiv | |||||||||||
| 2025-09-10 | 13:49:26 | NVDA | 2025-09-19 | 9 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 13:47:20 | NVDA | 2025-11-21 | 72 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 13:46:39 | NVDA | 2025-09-19 | 9 | 177.915 | ExDiv | |||||||||||
| 2025-09-10 | 13:46:39 | NVDA | 2025-09-19 | 9 | 177.895 | ExDiv | |||||||||||
| 2025-09-10 | 13:40:29 | NVDA | 2025-09-12 | 2 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 13:40:29 | NVDA | 2025-09-12 | 2 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 13:39:46 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 13:38:35 | NVDA | 2025-09-12 | 2 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 13:37:16 | NVDA | 2025-09-12 | 2 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 13:37:16 | NVDA | 2025-09-12 | 2 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:34 | NVDA | 2025-09-12 | 2 | 178.295 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:06 | NVDA | 2025-09-19 | 9 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:00 | NVDA | 2025-09-19 | 9 | 178.235 | ExDiv | |||||||||||
| 2025-09-10 | 13:35:59 | NVDA | 2025-09-12 | 2 | 178.235 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:00 | NVDA | 2025-09-19 | 9 | 178.245 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:00 | NVDA | 2025-09-19 | 9 | 178.244 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:00 | NVDA | 2025-09-19 | 9 | 178.235 | ExDiv | |||||||||||
| 2025-09-10 | 13:36:00 | NVDA | 2025-09-19 | 9 | 178.235 | ExDiv | |||||||||||
| 2025-09-10 | 13:35:10 | NVDA | 2025-09-19 | 9 | 178.225 | ExDiv | |||||||||||
| 2025-09-10 | 13:32:20 | NVDA | 2025-09-12 | 2 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:59 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:59 | NVDA | 2025-09-19 | 9 | 178.005 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:59 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:59 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:59 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:31:36 | NVDA | 2025-09-12 | 2 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 13:30:22 | NVDA | 2025-09-12 | 2 | 178.09 | ExDiv | |||||||||||
| 2025-09-10 | 13:30:22 | NVDA | 2025-09-19 | 9 | 178.085 | ExDiv | |||||||||||
| 2025-09-10 | 13:28:08 | NVDA | 2026-03-20 | 191 | 177.855 | ExDiv | |||||||||||
| 2025-09-10 | 13:21:22 | NVDA | 2025-09-19 | 9 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 13:21:22 | NVDA | 2025-09-19 | 9 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:54 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:51 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:51 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:44 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:18 | NVDA | 2025-09-19 | 9 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 13:20:16 | NVDA | 2026-09-18 | 373 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 13:19:57 | NVDA | 2025-09-19 | 9 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 13:19:57 | NVDA | 2025-09-19 | 9 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 13:19:29 | NVDA | 2025-09-19 | 9 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 13:19:11 | NVDA | 2025-09-19 | 9 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 13:18:30 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 13:16:50 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 13:16:50 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 13:16:10 | NVDA | 2025-09-19 | 9 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 13:11:14 | NVDA | 2025-09-12 | 2 | 177.865 | ExDiv | |||||||||||
| 2025-09-10 | 13:11:06 | NVDA | 2025-09-19 | 9 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 13:09:50 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 13:09:50 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 13:09:50 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 13:09:07 | NVDA | 2026-01-16 | 128 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 13:09:07 | NVDA | 2026-01-16 | 128 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 13:08:32 | NVDA | 2025-09-19 | 9 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 13:06:24 | NVDA | 2025-09-12 | 2 | 177.565 | ExDiv | |||||||||||
| 2025-09-10 | 13:05:00 | NVDA | 2025-09-26 | 16 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:45 | NVDA | 2025-09-19 | 9 | 177.671 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:45 | NVDA | 2025-09-19 | 9 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:01 | NVDA | 2025-10-17 | 37 | 177.59 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:01 | NVDA | 2025-10-17 | 37 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:01 | NVDA | 2025-09-12 | 2 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 13:01:30 | NVDA | 2025-09-12 | 2 | 177.63 | ExDiv | |||||||||||
| 2025-09-10 | 13:00:56 | NVDA | 2025-09-19 | 9 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 12:59:30 | NVDA | 2025-09-12 | 2 | 177.695 | ExDiv | |||||||||||
| 2025-09-10 | 12:59:22 | NVDA | 2025-09-19 | 9 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 12:58:28 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 12:58:25 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 12:57:24 | NVDA | 2025-09-19 | 9 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 12:54:51 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 12:54:44 | NVDA | 2025-09-19 | 9 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 12:54:45 | NVDA | 2025-09-19 | 9 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 12:51:30 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 12:50:13 | NVDA | 2025-12-19 | 100 | 177.525 | ExDiv | |||||||||||
| 2025-09-10 | 12:48:59 | NVDA | 2026-01-16 | 128 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 12:48:57 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 12:48:16 | NVDA | 2026-03-20 | 191 | 177.585 | ExDiv | |||||||||||
| 2025-09-10 | 12:46:56 | NVDA | 2025-09-26 | 16 | 177.585 | ExDiv | |||||||||||
| 2025-09-10 | 12:44:52 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 12:44:40 | NVDA | 2025-09-19 | 9 | 177.414 | ExDiv | |||||||||||
| 2025-09-10 | 12:44:25 | NVDA | 2026-06-18 | 281 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 12:43:55 | NVDA | 2025-09-12 | 2 | 177.48 | ExDiv | |||||||||||
| 2025-09-10 | 12:42:59 | NVDA | 2025-09-12 | 2 | 177.576 | ExDiv | |||||||||||
| 2025-09-10 | 12:42:59 | NVDA | 2025-09-12 | 2 | 177.576 | ExDiv | |||||||||||
| 2025-09-10 | 12:42:39 | NVDA | 2025-10-17 | 37 | 177.634 | ExDiv | |||||||||||
| 2025-09-10 | 12:42:25 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:42:25 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:38:28 | NVDA | 2025-10-17 | 37 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 12:38:19 | NVDA | 2025-10-17 | 37 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 12:37:59 | NVDA | 2025-11-21 | 72 | 177.7 | ExDiv | |||||||||||
| 2025-09-10 | 12:31:36 | NVDA | 2025-09-12 | 2 | 177.915 | ExDiv | |||||||||||
| 2025-09-10 | 12:31:30 | NVDA | 2025-09-12 | 2 | 177.885 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:09 | NVDA | 2025-09-12 | 2 | 178.044 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:09 | NVDA | 2025-09-12 | 2 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:09 | NVDA | 2025-09-12 | 2 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:03 | NVDA | 2026-01-16 | 128 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 12:29:15 | NVDA | 2025-09-19 | 9 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:55 | NVDA | 2026-01-16 | 128 | 177.895 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:25 | NVDA | 2026-03-20 | 191 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:17 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:15 | NVDA | 2025-09-12 | 2 | 177.906 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:13 | NVDA | 2025-09-12 | 2 | 177.915 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:15 | NVDA | 2025-09-12 | 2 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:15 | NVDA | 2025-09-12 | 2 | 177.916 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:14 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:13 | NVDA | 2025-09-12 | 2 | 177.915 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:09 | NVDA | 2025-10-03 | 23 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:09 | NVDA | 2025-10-03 | 23 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 12:28:02 | NVDA | 2026-01-16 | 128 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 12:26:59 | NVDA | 2025-09-12 | 2 | 177.865 | ExDiv | |||||||||||
| 2025-09-10 | 12:26:01 | NVDA | 2025-09-19 | 9 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 12:26:01 | NVDA | 2025-09-19 | 9 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 12:25:45 | NVDA | 2025-09-12 | 2 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 12:25:34 | NVDA | 2025-09-12 | 2 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:25:05 | NVDA | 2025-10-17 | 37 | 177.885 | ExDiv | |||||||||||
| 2025-09-10 | 12:24:21 | NVDA | 2025-10-24 | 44 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 12:24:13 | NVDA | 2025-09-19 | 9 | 177.68 | ExDiv | |||||||||||
| 2025-09-10 | 12:24:13 | NVDA | 2025-09-19 | 9 | 177.689 | ExDiv | |||||||||||
| 2025-09-10 | 12:21:43 | NVDA | 2025-09-19 | 9 | 177.565 | ExDiv | |||||||||||
| 2025-09-10 | 12:21:11 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:20:36 | NVDA | 2025-09-19 | 9 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 12:19:54 | NVDA | 2025-09-19 | 9 | 177.545 | ExDiv | |||||||||||
| 2025-09-10 | 12:19:54 | NVDA | 2025-09-19 | 9 | 177.554 | ExDiv | |||||||||||
| 2025-09-10 | 12:19:00 | NVDA | 2025-09-12 | 2 | 177.695 | ExDiv | |||||||||||
| 2025-09-10 | 12:17:54 | NVDA | 2025-10-17 | 37 | 177.744 | ExDiv | |||||||||||
| 2025-09-10 | 12:17:22 | NVDA | 2025-11-21 | 72 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 12:17:22 | NVDA | 2025-11-21 | 72 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 12:17:20 | NVDA | 2025-10-17 | 37 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 12:16:42 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 12:14:38 | NVDA | 2025-09-12 | 2 | 177.895 | ExDiv | |||||||||||
| 2025-09-10 | 12:14:33 | NVDA | 2025-09-19 | 9 | 177.9 | ExDiv | |||||||||||
| 2025-09-10 | 12:13:48 | NVDA | 2025-09-19 | 9 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 12:13:30 | NVDA | 2025-09-19 | 9 | 177.945 | ExDiv | |||||||||||
| 2025-09-10 | 12:12:39 | NVDA | 2025-09-12 | 2 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:36 | NVDA | 2025-09-19 | 9 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:36 | NVDA | 2025-09-19 | 9 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:22 | NVDA | 2025-10-17 | 37 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:22 | NVDA | 2025-10-17 | 37 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:16 | NVDA | 2025-10-17 | 37 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:06 | NVDA | 2025-10-17 | 37 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 12:11:06 | NVDA | 2025-10-17 | 37 | 177.84 | ExDiv | |||||||||||
| 2025-09-10 | 12:10:38 | NVDA | 2025-09-12 | 2 | 177.835 | ExDiv | |||||||||||
| 2025-09-10 | 12:10:28 | NVDA | 2025-09-19 | 9 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 12:10:07 | NVDA | 2025-09-26 | 16 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 12:10:08 | NVDA | 2025-09-26 | 16 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 12:09:47 | NVDA | 2025-09-19 | 9 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:09:24 | NVDA | 2025-09-12 | 2 | 177.615 | ExDiv | |||||||||||
| 2025-09-10 | 12:08:46 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:07:34 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:05:48 | NVDA | 2025-09-19 | 9 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:05:18 | NVDA | 2025-09-12 | 2 | 177.65 | ExDiv | |||||||||||
| 2025-09-10 | 12:05:18 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:05:18 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:04:19 | NVDA | 2025-09-19 | 9 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:03:42 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:03:42 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:59 | NVDA | 2025-09-26 | 16 | 177.526 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:54 | NVDA | 2025-09-12 | 2 | 177.585 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:31 | NVDA | 2025-09-19 | 9 | 177.615 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:25 | NVDA | 2025-11-21 | 72 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:16 | NVDA | 2026-03-20 | 191 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:15 | NVDA | 2025-09-19 | 9 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:16 | NVDA | 2026-03-20 | 191 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:16 | NVDA | 2026-03-20 | 191 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 12:02:16 | NVDA | 2025-09-19 | 9 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:50 | NVDA | 2025-09-19 | 9 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:47 | NVDA | 2026-03-20 | 191 | 177.615 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:40 | NVDA | 2025-09-19 | 9 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:40 | NVDA | 2025-09-19 | 9 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:33 | NVDA | 2025-09-19 | 9 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:01:13 | NVDA | 2025-09-19 | 9 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 12:00:57 | NVDA | 2025-09-19 | 9 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 12:00:41 | NVDA | 2025-09-19 | 9 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 12:00:28 | NVDA | 2025-09-19 | 9 | 177.745 | ExDiv | |||||||||||
| 2025-09-10 | 12:00:20 | NVDA | 2025-09-19 | 9 | 177.67 | ExDiv | |||||||||||
| 2025-09-10 | 12:00:10 | NVDA | 2025-09-19 | 9 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 11:59:55 | NVDA | 2025-09-19 | 9 | 177.874 | ExDiv | |||||||||||
| 2025-09-10 | 11:59:42 | NVDA | 2025-09-19 | 9 | 177.945 | ExDiv | |||||||||||
| 2025-09-10 | 11:59:38 | NVDA | 2025-10-03 | 23 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 11:59:29 | NVDA | 2025-11-21 | 72 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 11:59:18 | NVDA | 2025-12-19 | 100 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 11:58:58 | NVDA | 2025-09-12 | 2 | 177.976 | ExDiv | |||||||||||
| 2025-09-10 | 11:58:20 | NVDA | 2025-10-17 | 37 | 178.065 | ExDiv | |||||||||||
| 2025-09-10 | 11:57:30 | NVDA | 2025-11-21 | 72 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:57:30 | NVDA | 2025-11-21 | 72 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:57:06 | NVDA | 2026-06-18 | 281 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:59 | NVDA | 2026-01-16 | 128 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:57 | NVDA | 2025-09-19 | 9 | 178.044 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:06 | NVDA | 2025-09-12 | 2 | 177.956 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:06 | NVDA | 2025-09-12 | 2 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:06 | NVDA | 2025-09-12 | 2 | 177.955 | ExDiv | |||||||||||
| 2025-09-10 | 11:56:06 | NVDA | 2025-09-12 | 2 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 11:55:36 | NVDA | 2025-09-19 | 9 | 178.005 | ExDiv | |||||||||||
| 2025-09-10 | 11:53:25 | NVDA | 2025-09-12 | 2 | 178.015 | ExDiv | |||||||||||
| 2025-09-10 | 11:53:25 | NVDA | 2025-09-12 | 2 | 178.015 | ExDiv | |||||||||||
| 2025-09-10 | 11:53:06 | NVDA | 2025-10-17 | 37 | 178.045 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:52 | NVDA | 2027-12-17 | 828 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:52 | NVDA | 2027-12-17 | 828 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:47 | NVDA | 2025-09-19 | 9 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:47 | NVDA | 2025-09-19 | 9 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:11 | NVDA | 2025-09-26 | 16 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:52:12 | NVDA | 2025-09-26 | 16 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:37 | NVDA | 2025-09-12 | 2 | 177.986 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:37 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:32 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:32 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:32 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:32 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:28 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 11:51:15 | NVDA | 2025-09-19 | 9 | 177.955 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:55 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:47 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:41 | NVDA | 2025-09-19 | 9 | 177.885 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:42 | NVDA | 2025-09-19 | 9 | 177.905 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:15 | NVDA | 2025-09-26 | 16 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:16 | NVDA | 2025-09-26 | 16 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:50:15 | NVDA | 2025-09-26 | 16 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:49:52 | NVDA | 2025-09-12 | 2 | 177.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:48:15 | NVDA | 2025-09-19 | 9 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:29 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:15 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:13 | NVDA | 2025-09-26 | 16 | 178.06 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:15 | NVDA | 2025-10-17 | 37 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:09 | NVDA | 2025-10-17 | 37 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:09 | NVDA | 2025-10-17 | 37 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 11:46:03 | NVDA | 2025-09-12 | 2 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:42 | NVDA | 2025-09-12 | 2 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:39 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:38 | NVDA | 2025-09-12 | 2 | 177.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:27 | NVDA | 2026-04-17 | 219 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:10 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:10 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:10 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 11:45:10 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 11:44:37 | NVDA | 2025-09-19 | 9 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 11:44:33 | NVDA | 2025-09-12 | 2 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 11:42:36 | NVDA | 2026-06-18 | 281 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:42:22 | NVDA | 2025-09-12 | 2 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:42:10 | NVDA | 2026-06-18 | 281 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:41:39 | NVDA | 2025-09-12 | 2 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 11:41:20 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 11:41:15 | NVDA | 2025-09-26 | 16 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:41:13 | NVDA | 2025-09-12 | 2 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 11:39:41 | NVDA | 2025-09-19 | 9 | 178.375 | ExDiv | |||||||||||
| 2025-09-10 | 11:39:31 | NVDA | 2026-06-18 | 281 | 178.355 | ExDiv | |||||||||||
| 2025-09-10 | 11:39:27 | NVDA | 2025-09-12 | 2 | 178.395 | ExDiv | |||||||||||
| 2025-09-10 | 11:36:32 | NVDA | 2025-09-19 | 9 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 11:36:32 | NVDA | 2025-10-03 | 23 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 11:36:32 | NVDA | 2025-09-19 | 9 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 11:36:21 | NVDA | 2025-09-19 | 9 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 11:36:11 | NVDA | 2025-09-19 | 9 | 178.235 | ExDiv | |||||||||||
| 2025-09-10 | 11:33:32 | NVDA | 2025-09-12 | 2 | 178.355 | ExDiv | |||||||||||
| 2025-09-10 | 11:32:20 | NVDA | 2025-09-19 | 9 | 178.465 | ExDiv | |||||||||||
| 2025-09-10 | 11:32:20 | NVDA | 2025-09-19 | 9 | 178.465 | ExDiv | |||||||||||
| 2025-09-10 | 11:31:55 | NVDA | 2025-09-12 | 2 | 178.625 | ExDiv | |||||||||||
| 2025-09-10 | 11:31:41 | NVDA | 2025-10-17 | 37 | 178.595 | ExDiv | |||||||||||
| 2025-09-10 | 11:31:32 | NVDA | 2025-09-19 | 9 | 178.675 | ExDiv | |||||||||||
| 2025-09-10 | 11:31:07 | NVDA | 2025-09-12 | 2 | 178.705 | ExDiv | |||||||||||
| 2025-09-10 | 11:30:20 | NVDA | 2025-10-17 | 37 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 11:30:20 | NVDA | 2025-10-17 | 37 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 11:30:00 | NVDA | 2025-09-19 | 9 | 178.615 | ExDiv | |||||||||||
| 2025-09-10 | 11:29:31 | NVDA | 2025-09-19 | 9 | 178.625 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:55 | NVDA | 2025-09-12 | 2 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:57 | NVDA | 2025-09-19 | 9 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:34 | NVDA | 2025-10-17 | 37 | 178.595 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:34 | NVDA | 2025-10-17 | 37 | 178.595 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:21 | NVDA | 2026-06-18 | 281 | 178.515 | ExDiv | |||||||||||
| 2025-09-10 | 11:28:10 | NVDA | 2025-09-12 | 2 | 178.455 | ExDiv | |||||||||||
| 2025-09-10 | 11:27:11 | NVDA | 2025-09-19 | 9 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 11:27:11 | NVDA | 2025-09-19 | 9 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 11:25:49 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:25:49 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 11:25:37 | NVDA | 2025-09-19 | 9 | 178.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:25:37 | NVDA | 2025-09-19 | 9 | 178.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:24:17 | NVDA | 2025-09-26 | 16 | 178.295 | ExDiv | |||||||||||
| 2025-09-10 | 11:24:07 | NVDA | 2025-09-19 | 9 | 178.275 | ExDiv | |||||||||||
| 2025-09-10 | 11:24:04 | NVDA | 2026-06-18 | 281 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 11:23:50 | NVDA | 2025-09-19 | 9 | 178.395 | ExDiv | |||||||||||
| 2025-09-10 | 11:23:44 | NVDA | 2025-10-24 | 44 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 11:23:02 | NVDA | 2026-06-18 | 281 | 178.455 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:53 | NVDA | 2025-09-19 | 9 | 178.415 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:45 | NVDA | 2025-09-12 | 2 | 178.455 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:36 | NVDA | 2025-09-19 | 9 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:36 | NVDA | 2025-09-19 | 9 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:28 | NVDA | 2026-06-18 | 281 | 178.505 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:17 | NVDA | 2025-09-19 | 9 | 178.455 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:06 | NVDA | 2025-09-19 | 9 | 178.355 | ExDiv | |||||||||||
| 2025-09-10 | 11:22:06 | NVDA | 2025-09-19 | 9 | 178.355 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:41 | NVDA | 2025-09-19 | 9 | 178.535 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:41 | NVDA | 2025-09-19 | 9 | 178.535 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:36 | NVDA | 2025-09-19 | 9 | 178.55 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:36 | NVDA | 2025-09-19 | 9 | 178.555 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:36 | NVDA | 2025-09-19 | 9 | 178.555 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:36 | NVDA | 2025-09-19 | 9 | 178.535 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:29 | NVDA | 2025-09-19 | 9 | 178.486 | ExDiv | |||||||||||
| 2025-09-10 | 11:21:11 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:57 | NVDA | 2025-09-12 | 2 | 178.495 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:59 | NVDA | 2025-09-19 | 9 | 178.475 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:23 | NVDA | 2025-09-12 | 2 | 178.675 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:08 | NVDA | 2025-10-03 | 23 | 178.695 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:01 | NVDA | 2025-09-12 | 2 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:02 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 11:20:02 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:56 | NVDA | 2025-10-03 | 23 | 178.615 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:36 | NVDA | 2025-09-19 | 9 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:22 | NVDA | 2025-09-19 | 9 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:21 | NVDA | 2025-09-19 | 9 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:22 | NVDA | 2025-09-12 | 2 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:22 | NVDA | 2025-09-19 | 9 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:21 | NVDA | 2025-09-19 | 9 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:21 | NVDA | 2025-09-19 | 9 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 11:19:21 | NVDA | 2025-09-19 | 9 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 11:18:55 | NVDA | 2025-09-12 | 2 | 178.685 | ExDiv | |||||||||||
| 2025-09-10 | 11:18:55 | NVDA | 2025-09-12 | 2 | 178.685 | ExDiv | |||||||||||
| 2025-09-10 | 11:18:42 | NVDA | 2025-09-19 | 9 | 178.725 | ExDiv | |||||||||||
| 2025-09-10 | 11:18:42 | NVDA | 2025-09-12 | 2 | 178.725 | ExDiv | |||||||||||
| 2025-09-10 | 11:18:19 | NVDA | 2025-09-19 | 9 | 178.765 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:59 | NVDA | 2025-09-19 | 9 | 178.945 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:49 | NVDA | 2025-09-19 | 9 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:34 | NVDA | 2026-01-16 | 128 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:34 | NVDA | 2026-01-16 | 128 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:22 | NVDA | 2025-10-10 | 30 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:22 | NVDA | 2025-10-10 | 30 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:18 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:19 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:19 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:11 | NVDA | 2025-10-17 | 37 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:08 | NVDA | 2025-09-19 | 9 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:08 | NVDA | 2025-09-19 | 9 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:17:02 | NVDA | 2025-09-12 | 2 | 178.785 | ExDiv | |||||||||||
| 2025-09-10 | 11:16:58 | NVDA | 2025-09-12 | 2 | 178.785 | ExDiv | |||||||||||
| 2025-09-10 | 11:16:58 | NVDA | 2025-09-12 | 2 | 178.785 | ExDiv | |||||||||||
| 2025-09-10 | 11:16:46 | NVDA | 2025-09-12 | 2 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 11:16:35 | NVDA | 2025-09-26 | 16 | 179.005 | ExDiv | |||||||||||
| 2025-09-10 | 11:16:29 | NVDA | 2026-01-16 | 128 | 179.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:15:56 | NVDA | 2025-10-10 | 30 | 179.154 | ExDiv | |||||||||||
| 2025-09-10 | 11:15:53 | NVDA | 2025-09-19 | 9 | 179.145 | ExDiv | |||||||||||
| 2025-09-10 | 11:15:37 | NVDA | 2025-09-12 | 2 | 179.145 | ExDiv | |||||||||||
| 2025-09-10 | 11:15:25 | NVDA | 2025-09-19 | 9 | 179.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:14:40 | NVDA | 2025-10-17 | 37 | 178.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:14:37 | NVDA | 2026-01-16 | 128 | 179.035 | ExDiv | |||||||||||
| 2025-09-10 | 11:13:35 | NVDA | 2025-12-19 | 100 | 179.224 | ExDiv | |||||||||||
| 2025-09-10 | 11:13:24 | NVDA | 2026-02-20 | 163 | 179.165 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:57 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:56 | NVDA | 2025-09-12 | 2 | 179.155 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:55 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:57 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:57 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:55 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:47 | NVDA | 2025-09-19 | 9 | 179.205 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:40 | NVDA | 2025-09-12 | 2 | 179.215 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:29 | NVDA | 2025-09-19 | 9 | 179.225 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:23 | NVDA | 2025-09-12 | 2 | 179.265 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:20 | NVDA | 2025-09-12 | 2 | 179.225 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:06 | NVDA | 2025-09-19 | 9 | 179.275 | ExDiv | |||||||||||
| 2025-09-10 | 11:12:05 | NVDA | 2025-09-12 | 2 | 179.245 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:59 | NVDA | 2025-09-12 | 2 | 179.235 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:54 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:51 | NVDA | 2025-09-12 | 2 | 179.184 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:52 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:38 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:37 | NVDA | 2025-10-17 | 37 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:11:34 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:59 | NVDA | 2025-09-12 | 2 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:35 | NVDA | 2025-09-12 | 2 | 179.185 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:36 | NVDA | 2025-09-12 | 2 | 179.205 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:19 | NVDA | 2025-09-12 | 2 | 179.225 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:19 | NVDA | 2025-09-19 | 9 | 179.225 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:19 | NVDA | 2025-09-12 | 2 | 179.235 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:14 | NVDA | 2025-09-12 | 2 | 179.22 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:13 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:13 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:14 | NVDA | 2025-09-12 | 2 | 179.225 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:13 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:13 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:10:13 | NVDA | 2025-09-12 | 2 | 179.175 | ExDiv | |||||||||||
| 2025-09-10 | 11:09:42 | NVDA | 2025-09-12 | 2 | 179.105 | ExDiv | |||||||||||
| 2025-09-10 | 11:09:30 | NVDA | 2025-09-12 | 2 | 179.095 | ExDiv | |||||||||||
| 2025-09-10 | 11:09:28 | NVDA | 2025-09-19 | 9 | 179.065 | ExDiv | |||||||||||
| 2025-09-10 | 11:09:09 | NVDA | 2025-09-12 | 2 | 179.075 | ExDiv | |||||||||||
| 2025-09-10 | 11:09:02 | NVDA | 2025-09-19 | 9 | 179.065 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:57 | NVDA | 2025-09-19 | 9 | 178.995 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:43 | NVDA | 2025-09-19 | 9 | 179.015 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:38 | NVDA | 2025-09-12 | 2 | 178.995 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:27 | NVDA | 2025-10-10 | 30 | 179.035 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:18 | NVDA | 2025-09-19 | 9 | 179.084 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:14 | NVDA | 2025-10-17 | 37 | 179.015 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:12 | NVDA | 2025-10-17 | 37 | 179.035 | ExDiv | |||||||||||
| 2025-09-10 | 11:08:06 | NVDA | 2025-10-17 | 37 | 179.015 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:45 | NVDA | 2025-09-12 | 2 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:43 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:43 | NVDA | 2025-10-10 | 30 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:43 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:38 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:34 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:13 | NVDA | 2025-09-12 | 2 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:13 | NVDA | 2025-09-12 | 2 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:07 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:07 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:07 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:07:00 | NVDA | 2025-09-12 | 2 | 178.885 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:52 | NVDA | 2025-09-12 | 2 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:49 | NVDA | 2025-10-17 | 37 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:49 | NVDA | 2025-09-12 | 2 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:46 | NVDA | 2025-10-17 | 37 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:46 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:45 | NVDA | 2025-10-17 | 37 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:41 | NVDA | 2025-09-12 | 2 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:20 | NVDA | 2025-09-12 | 2 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:16 | NVDA | 2025-09-12 | 2 | 178.815 | ExDiv | |||||||||||
| 2025-09-10 | 11:06:15 | NVDA | 2025-09-26 | 16 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 11:03:50 | NVDA | 2025-09-12 | 2 | 178.805 | ExDiv | |||||||||||
| 2025-09-10 | 11:03:50 | NVDA | 2025-09-12 | 2 | 178.805 | ExDiv | |||||||||||
| 2025-09-10 | 11:03:12 | NVDA | 2025-10-10 | 30 | 178.865 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:58 | NVDA | 2025-09-12 | 2 | 178.77 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:42 | NVDA | 2025-10-17 | 37 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:40 | NVDA | 2025-09-12 | 2 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:40 | NVDA | 2025-09-12 | 2 | 178.9 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:28 | NVDA | 2025-09-12 | 2 | 178.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:28 | NVDA | 2025-09-12 | 2 | 178.925 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:28 | NVDA | 2025-09-12 | 2 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:28 | NVDA | 2025-09-12 | 2 | 178.95 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:28 | NVDA | 2025-09-12 | 2 | 178.96 | ExDiv | |||||||||||
| 2025-09-10 | 11:02:06 | NVDA | 2025-10-17 | 37 | 178.974 | ExDiv | |||||||||||
| 2025-09-10 | 11:01:32 | NVDA | 2025-09-12 | 2 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:01:32 | NVDA | 2025-09-12 | 2 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:01:32 | NVDA | 2025-09-12 | 2 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:58 | NVDA | 2025-10-17 | 37 | 179.125 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:58 | NVDA | 2025-10-17 | 37 | 179.125 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:56 | NVDA | 2025-09-12 | 2 | 179.085 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:50 | NVDA | 2025-09-19 | 9 | 179.035 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:49 | NVDA | 2025-09-12 | 2 | 179.035 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:49 | NVDA | 2025-09-12 | 2 | 179.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:44 | NVDA | 2025-09-12 | 2 | 178.965 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:24 | NVDA | 2025-10-03 | 23 | 179.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:23 | NVDA | 2025-09-12 | 2 | 179.025 | ExDiv | |||||||||||
| 2025-09-10 | 11:00:04 | NVDA | 2025-09-12 | 2 | 178.945 | ExDiv | |||||||||||
| 2025-09-10 | 10:59:39 | NVDA | 2025-10-17 | 37 | 178.805 | ExDiv | |||||||||||
| 2025-09-10 | 10:59:07 | NVDA | 2025-09-12 | 2 | 178.705 | ExDiv | |||||||||||
| 2025-09-10 | 10:58:23 | NVDA | 2025-09-12 | 2 | 178.865 | ExDiv | |||||||||||
| 2025-09-10 | 10:58:22 | NVDA | 2026-02-20 | 163 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 10:57:55 | NVDA | 2025-10-10 | 30 | 178.985 | ExDiv | |||||||||||
| 2025-09-10 | 10:57:25 | NVDA | 2025-12-19 | 100 | 178.985 | ExDiv | |||||||||||
| 2025-09-10 | 10:57:18 | NVDA | 2026-01-16 | 128 | 178.945 | ExDiv | |||||||||||
| 2025-09-10 | 10:57:01 | NVDA | 2025-09-12 | 2 | 178.865 | ExDiv | |||||||||||
| 2025-09-10 | 10:56:47 | NVDA | 2025-09-12 | 2 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 10:55:57 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:55:57 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:55:23 | NVDA | 2026-01-16 | 128 | 178.765 | ExDiv | |||||||||||
| 2025-09-10 | 10:55:08 | NVDA | 2025-09-12 | 2 | 178.625 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:55 | NVDA | 2025-09-12 | 2 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:36 | NVDA | 2025-09-12 | 2 | 178.546 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:36 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:36 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:25 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:12 | NVDA | 2025-09-12 | 2 | 178.585 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:09 | NVDA | 2025-09-12 | 2 | 178.605 | ExDiv | |||||||||||
| 2025-09-10 | 10:54:09 | NVDA | 2025-09-12 | 2 | 178.605 | ExDiv | |||||||||||
| 2025-09-10 | 10:53:52 | NVDA | 2025-09-12 | 2 | 178.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:53:52 | NVDA | 2025-09-12 | 2 | 178.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:53:41 | NVDA | 2025-09-12 | 2 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:53:22 | NVDA | 2025-09-12 | 2 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:58 | NVDA | 2025-09-12 | 2 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:58 | NVDA | 2025-09-12 | 2 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:51 | NVDA | 2025-09-12 | 2 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:52 | NVDA | 2025-09-12 | 2 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:44 | NVDA | 2025-09-12 | 2 | 178.495 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:13 | NVDA | 2025-09-12 | 2 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:13 | NVDA | 2025-09-12 | 2 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 10:52:08 | NVDA | 2025-09-12 | 2 | 178.425 | ExDiv | |||||||||||
| 2025-09-10 | 10:51:54 | NVDA | 2025-12-19 | 100 | 178.365 | ExDiv | |||||||||||
| 2025-09-10 | 10:51:34 | NVDA | 2025-09-12 | 2 | 178.485 | ExDiv | |||||||||||
| 2025-09-10 | 10:51:24 | NVDA | 2025-09-12 | 2 | 178.565 | ExDiv | |||||||||||
| 2025-09-10 | 10:51:26 | NVDA | 2025-09-12 | 2 | 178.555 | ExDiv | |||||||||||
| 2025-09-10 | 10:51:03 | NVDA | 2025-09-12 | 2 | 178.585 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:38 | NVDA | 2025-09-12 | 2 | 178.725 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:36 | NVDA | 2025-09-12 | 2 | 178.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:32 | NVDA | 2025-09-12 | 2 | 178.795 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:17 | NVDA | 2025-09-19 | 9 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:17 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:15 | NVDA | 2025-09-12 | 2 | 178.755 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:15 | NVDA | 2025-09-12 | 2 | 178.805 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:15 | NVDA | 2025-09-12 | 2 | 178.805 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:00 | NVDA | 2025-10-10 | 30 | 178.756 | ExDiv | |||||||||||
| 2025-09-10 | 10:50:00 | NVDA | 2025-09-12 | 2 | 178.765 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:56 | NVDA | 2025-09-26 | 16 | 178.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:56 | NVDA | 2025-09-26 | 16 | 178.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:56 | NVDA | 2025-09-26 | 16 | 178.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:46 | NVDA | 2025-09-12 | 2 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:33 | NVDA | 2025-09-12 | 2 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:28 | NVDA | 2025-09-12 | 2 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:28 | NVDA | 2025-09-12 | 2 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:49:11 | NVDA | 2025-09-12 | 2 | 178.965 | ExDiv | |||||||||||
| 2025-09-10 | 10:48:24 | NVDA | 2025-12-19 | 100 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 10:48:23 | NVDA | 2025-09-12 | 2 | 178.872 | ExDiv | |||||||||||
| 2025-09-10 | 10:48:24 | NVDA | 2025-09-12 | 2 | 178.825 | ExDiv | |||||||||||
| 2025-09-10 | 10:48:16 | NVDA | 2025-09-12 | 2 | 179.025 | ExDiv | |||||||||||
| 2025-09-10 | 10:48:06 | NVDA | 2025-09-12 | 2 | 179.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:50 | NVDA | 2025-09-12 | 2 | 179.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:50 | NVDA | 2025-09-12 | 2 | 179.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:35 | NVDA | 2025-10-17 | 37 | 179.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:33 | NVDA | 2025-09-12 | 2 | 179.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:29 | NVDA | 2025-12-19 | 100 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:21 | NVDA | 2025-09-12 | 2 | 179.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:21 | NVDA | 2025-09-12 | 2 | 179.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:13 | NVDA | 2025-10-17 | 37 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:13 | NVDA | 2025-10-17 | 37 | 179.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:11 | NVDA | 2025-09-12 | 2 | 179.105 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:02 | NVDA | 2026-01-16 | 128 | 179.005 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:01 | NVDA | 2026-01-16 | 128 | 179.075 | ExDiv | |||||||||||
| 2025-09-10 | 10:47:03 | NVDA | 2026-01-16 | 128 | 179.014 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:57 | NVDA | 2025-09-19 | 9 | 179.04 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:57 | NVDA | 2025-10-03 | 23 | 178.995 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:57 | NVDA | 2025-09-19 | 9 | 179.025 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:57 | NVDA | 2025-10-03 | 23 | 178.995 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:52 | NVDA | 2025-10-10 | 30 | 178.985 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:51 | NVDA | 2025-09-12 | 2 | 178.975 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:45 | NVDA | 2025-09-26 | 16 | 178.945 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:45 | NVDA | 2025-09-19 | 9 | 178.935 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:41 | NVDA | 2025-10-17 | 37 | 178.875 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:43 | NVDA | 2025-09-12 | 2 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:40 | NVDA | 2025-09-12 | 2 | 178.874 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:40 | NVDA | 2025-09-12 | 2 | 178.874 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:36 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:36 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:36 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:30 | NVDA | 2025-10-17 | 37 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 10:46:20 | NVDA | 2025-09-26 | 16 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:54 | NVDA | 2025-09-12 | 2 | 178.775 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:45 | NVDA | 2025-09-12 | 2 | 178.775 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:41 | NVDA | 2027-01-15 | 492 | 178.835 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:39 | NVDA | 2025-09-26 | 16 | 178.865 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:35 | NVDA | 2026-02-20 | 163 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:06 | NVDA | 2025-09-12 | 2 | 178.685 | ExDiv | |||||||||||
| 2025-09-10 | 10:45:08 | NVDA | 2025-09-12 | 2 | 178.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:44:33 | NVDA | 2026-01-16 | 128 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 10:44:32 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:44:32 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:44:04 | NVDA | 2026-02-20 | 163 | 178.585 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:43 | NVDA | 2025-09-26 | 16 | 178.555 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:43 | NVDA | 2025-09-26 | 16 | 178.565 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:36 | NVDA | 2025-09-12 | 2 | 178.535 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:30 | NVDA | 2025-09-19 | 9 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:20 | NVDA | 2025-09-12 | 2 | 178.386 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:19 | NVDA | 2025-09-12 | 2 | 178.415 | ExDiv | |||||||||||
| 2025-09-10 | 10:43:17 | NVDA | 2026-01-16 | 128 | 178.365 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:48 | NVDA | 2025-09-19 | 9 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:48 | NVDA | 2025-09-12 | 2 | 178.395 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:48 | NVDA | 2025-09-19 | 9 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:44 | NVDA | 2025-09-19 | 9 | 178.425 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:31 | NVDA | 2025-09-12 | 2 | 178.385 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:26 | NVDA | 2025-09-12 | 2 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:26 | NVDA | 2025-09-12 | 2 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:16 | NVDA | 2025-09-12 | 2 | 178.4 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:03 | NVDA | 2025-09-12 | 2 | 178.325 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:01 | NVDA | 2026-06-18 | 281 | 178.345 | ExDiv | |||||||||||
| 2025-09-10 | 10:42:00 | NVDA | 2025-11-21 | 72 | 178.365 | ExDiv | |||||||||||
| 2025-09-10 | 10:41:59 | NVDA | 2025-12-19 | 100 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:41:57 | NVDA | 2026-06-18 | 281 | 178.365 | ExDiv | |||||||||||
| 2025-09-10 | 10:41:46 | NVDA | 2025-09-19 | 9 | 178.185 | ExDiv | |||||||||||
| 2025-09-10 | 10:41:43 | NVDA | 2025-09-12 | 2 | 178.175 | ExDiv | |||||||||||
| 2025-09-10 | 10:41:43 | NVDA | 2025-09-12 | 2 | 178.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:40:30 | NVDA | 2025-09-12 | 2 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 10:40:30 | NVDA | 2025-09-12 | 2 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 10:40:16 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:40:08 | NVDA | 2025-09-12 | 2 | 178.285 | ExDiv | |||||||||||
| 2025-09-10 | 10:40:08 | NVDA | 2025-09-12 | 2 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:59 | NVDA | 2025-09-12 | 2 | 178.315 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:57 | NVDA | 2025-09-12 | 2 | 178.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:57 | NVDA | 2025-09-12 | 2 | 178.315 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:53 | NVDA | 2025-09-12 | 2 | 178.285 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:55 | NVDA | 2025-09-12 | 2 | 178.295 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:53 | NVDA | 2025-09-12 | 2 | 178.285 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:51 | NVDA | 2025-09-12 | 2 | 178.275 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:48 | NVDA | 2025-09-12 | 2 | 178.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:48 | NVDA | 2025-10-17 | 37 | 178.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:39 | NVDA | 2025-10-17 | 37 | 178.249 | ExDiv | |||||||||||
| 2025-09-10 | 10:39:25 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:38:34 | NVDA | 2025-09-19 | 9 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:38:34 | NVDA | 2025-09-12 | 2 | 178.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:38:26 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:37:53 | NVDA | 2025-10-17 | 37 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 10:37:11 | NVDA | 2025-09-12 | 2 | 178.08 | ExDiv | |||||||||||
| 2025-09-10 | 10:36:46 | NVDA | 2025-09-19 | 9 | 178.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:36:35 | NVDA | 2025-09-12 | 2 | 178.295 | ExDiv | |||||||||||
| 2025-09-10 | 10:35:48 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 10:35:48 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 10:35:15 | NVDA | 2026-01-16 | 128 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 10:35:02 | NVDA | 2025-09-12 | 2 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 10:34:40 | NVDA | 2025-09-12 | 2 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 10:33:12 | NVDA | 2025-09-12 | 2 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:33:12 | NVDA | 2025-09-12 | 2 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:33:10 | NVDA | 2025-09-12 | 2 | 178.245 | ExDiv | |||||||||||
| 2025-09-10 | 10:33:06 | NVDA | 2025-10-24 | 44 | 178.315 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:58 | NVDA | 2025-09-19 | 9 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:54 | NVDA | 2025-09-12 | 2 | 178.275 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:53 | NVDA | 2025-09-12 | 2 | 178.275 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:53 | NVDA | 2025-09-12 | 2 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:53 | NVDA | 2025-09-12 | 2 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:21 | NVDA | 2026-04-17 | 219 | 178.245 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:21 | NVDA | 2026-04-17 | 219 | 178.245 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:13 | NVDA | 2025-10-10 | 30 | 178.195 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:13 | NVDA | 2025-10-10 | 30 | 178.195 | ExDiv | |||||||||||
| 2025-09-10 | 10:32:06 | NVDA | 2026-02-20 | 163 | 178.215 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:54 | NVDA | 2025-12-19 | 100 | 178.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:46 | NVDA | 2025-09-12 | 2 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:43 | NVDA | 2025-09-12 | 2 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:35 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:35 | NVDA | 2025-10-17 | 37 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:35 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:31 | NVDA | 2025-09-12 | 2 | 178.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:29 | NVDA | 2025-09-12 | 2 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:27 | NVDA | 2025-09-12 | 2 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:27 | NVDA | 2025-09-12 | 2 | 178.075 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:11 | NVDA | 2025-09-12 | 2 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:12 | NVDA | 2025-10-17 | 37 | 178.09 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:12 | NVDA | 2025-09-12 | 2 | 178.092 | ExDiv | |||||||||||
| 2025-09-10 | 10:31:09 | NVDA | 2025-09-26 | 16 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:56 | NVDA | 2025-09-19 | 9 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:56 | NVDA | 2025-09-19 | 9 | 178.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:54 | NVDA | 2025-09-12 | 2 | 178.015 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:53 | NVDA | 2025-09-12 | 2 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:53 | NVDA | 2025-09-12 | 2 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:47 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 10:30:41 | NVDA | 2025-09-12 | 2 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:24 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:13 | NVDA | 2025-09-12 | 2 | 177.47 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:10 | NVDA | 2025-09-12 | 2 | 177.485 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:10 | NVDA | 2025-09-12 | 2 | 177.485 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:06 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:29:06 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:56 | NVDA | 2025-09-26 | 16 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:55 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:42 | NVDA | 2025-09-12 | 2 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:30 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:30 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:30 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:21 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 10:28:21 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:44 | NVDA | 2025-09-12 | 2 | 177.809 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:37 | NVDA | 2025-09-12 | 2 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:32 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:32 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:32 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:32 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:32 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:16 | NVDA | 2025-10-17 | 37 | 177.73 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:02 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 10:27:03 | NVDA | 2025-09-12 | 2 | 177.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:26:47 | NVDA | 2025-09-12 | 2 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:26:47 | NVDA | 2025-09-12 | 2 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:26:44 | NVDA | 2025-09-26 | 16 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 10:26:44 | NVDA | 2025-09-26 | 16 | 177.85 | ExDiv | |||||||||||
| 2025-09-10 | 10:26:43 | NVDA | 2025-09-12 | 2 | 177.78 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:50 | NVDA | 2025-09-12 | 2 | 177.72 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:49 | NVDA | 2025-10-17 | 37 | 177.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:50 | NVDA | 2025-09-12 | 2 | 177.72 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:43 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:13 | NVDA | 2025-10-10 | 30 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:13 | NVDA | 2025-10-10 | 30 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:11 | NVDA | 2025-09-12 | 2 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:11 | NVDA | 2025-09-12 | 2 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:09 | NVDA | 2025-09-12 | 2 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:09 | NVDA | 2025-09-12 | 2 | 177.76 | ExDiv | |||||||||||
| 2025-09-10 | 10:25:05 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:58 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:54 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:47 | NVDA | 2026-02-20 | 163 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:48 | NVDA | 2025-10-17 | 37 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:30 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:30 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:28 | NVDA | 2025-09-12 | 2 | 177.665 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:14 | NVDA | 2025-09-12 | 2 | 177.565 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:04 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:04 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:24:00 | NVDA | 2025-09-12 | 2 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:58 | NVDA | 2025-09-12 | 2 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:56 | NVDA | 2025-09-12 | 2 | 177.482 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:58 | NVDA | 2025-09-12 | 2 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:56 | NVDA | 2025-09-12 | 2 | 177.48 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:56 | NVDA | 2025-09-12 | 2 | 177.48 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:38 | NVDA | 2025-09-12 | 2 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 10:23:31 | NVDA | 2025-09-12 | 2 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:59 | NVDA | 2025-09-19 | 9 | 177.325 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:56 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:49 | NVDA | 2025-09-12 | 2 | 177.335 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:50 | NVDA | 2025-09-19 | 9 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:49 | NVDA | 2025-09-12 | 2 | 177.315 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:46 | NVDA | 2026-01-16 | 128 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:39 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:22:01 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:43 | NVDA | 2025-09-12 | 2 | 177.26 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:43 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:02 | NVDA | 2025-09-12 | 2 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:02 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:02 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:02 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:21:02 | NVDA | 2025-09-12 | 2 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:57 | NVDA | 2025-09-12 | 2 | 177.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:57 | NVDA | 2025-09-12 | 2 | 177.205 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:57 | NVDA | 2025-09-12 | 2 | 177.205 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:21 | NVDA | 2025-10-10 | 30 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:21 | NVDA | 2025-10-10 | 30 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:08 | NVDA | 2025-10-10 | 30 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:00 | NVDA | 2025-09-19 | 9 | 176.965 | ExDiv | |||||||||||
| 2025-09-10 | 10:20:00 | NVDA | 2025-09-19 | 9 | 176.965 | ExDiv | |||||||||||
| 2025-09-10 | 10:19:01 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:19:01 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:19:01 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:19:01 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:54 | NVDA | 2025-09-12 | 2 | 176.925 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:48 | NVDA | 2025-09-12 | 2 | 176.97 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.045 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.045 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:18:35 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 10:17:45 | NVDA | 2025-09-12 | 2 | 177.121 | ExDiv | |||||||||||
| 2025-09-10 | 10:17:08 | NVDA | 2025-10-10 | 30 | 177.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:17:08 | NVDA | 2025-10-10 | 30 | 177.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:37 | NVDA | 2025-09-12 | 2 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:37 | NVDA | 2025-09-12 | 2 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:29 | NVDA | 2025-09-12 | 2 | 176.995 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:24 | NVDA | 2025-09-12 | 2 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:22 | NVDA | 2025-10-10 | 30 | 177.096 | ExDiv | |||||||||||
| 2025-09-10 | 10:16:05 | NVDA | 2025-09-12 | 2 | 177.066 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:40 | NVDA | 2025-09-19 | 9 | 176.925 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:40 | NVDA | 2025-10-17 | 37 | 176.935 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:40 | NVDA | 2025-09-12 | 2 | 176.935 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:35 | NVDA | 2025-10-17 | 37 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:35 | NVDA | 2025-10-17 | 37 | 177.005 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:35 | NVDA | 2025-10-17 | 37 | 177.005 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:35 | NVDA | 2025-10-17 | 37 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 10:15:06 | NVDA | 2025-09-12 | 2 | 176.92 | ExDiv | |||||||||||
| 2025-09-10 | 10:14:44 | NVDA | 2025-09-12 | 2 | 176.845 | ExDiv | |||||||||||
| 2025-09-10 | 10:14:22 | NVDA | 2025-09-12 | 2 | 176.955 | ExDiv | |||||||||||
| 2025-09-10 | 10:14:23 | NVDA | 2025-09-12 | 2 | 176.915 | ExDiv | |||||||||||
| 2025-09-10 | 10:14:14 | NVDA | 2025-09-12 | 2 | 177.025 | ExDiv | |||||||||||
| 2025-09-10 | 10:14:09 | NVDA | 2025-10-17 | 37 | 177.045 | ExDiv | |||||||||||
| 2025-09-10 | 10:13:48 | NVDA | 2025-09-12 | 2 | 177.315 | ExDiv | |||||||||||
| 2025-09-10 | 10:13:48 | NVDA | 2025-09-12 | 2 | 177.3 | ExDiv | |||||||||||
| 2025-09-10 | 10:13:18 | NVDA | 2025-09-12 | 2 | 177.375 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:48 | NVDA | 2025-09-12 | 2 | 177.23 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:48 | NVDA | 2025-09-12 | 2 | 177.23 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:40 | NVDA | 2025-09-19 | 9 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:39 | NVDA | 2025-09-19 | 9 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:39 | NVDA | 2025-09-19 | 9 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:39 | NVDA | 2025-09-19 | 9 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:25 | NVDA | 2025-09-12 | 2 | 177.254 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:00 | NVDA | 2025-10-24 | 44 | 177.034 | ExDiv | |||||||||||
| 2025-09-10 | 10:12:00 | NVDA | 2025-10-24 | 44 | 177.035 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:48 | NVDA | 2025-09-12 | 2 | 176.925 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:30 | NVDA | 2025-09-12 | 2 | 177.045 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:26 | NVDA | 2025-09-12 | 2 | 177.085 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:19 | NVDA | 2025-09-19 | 9 | 177.176 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:19 | NVDA | 2025-09-19 | 9 | 177.165 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:15 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:15 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 10:11:10 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:48 | NVDA | 2025-09-12 | 2 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:49 | NVDA | 2025-09-12 | 2 | 177.185 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:49 | NVDA | 2025-09-12 | 2 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:39 | NVDA | 2025-09-12 | 2 | 177.325 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:39 | NVDA | 2025-09-12 | 2 | 177.325 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:37 | NVDA | 2025-09-12 | 2 | 177.26 | ExDiv | |||||||||||
| 2025-09-10 | 10:10:02 | NVDA | 2025-09-12 | 2 | 177.415 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:47 | NVDA | 2025-09-12 | 2 | 177.34 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:39 | NVDA | 2025-09-19 | 9 | 177.185 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:36 | NVDA | 2025-11-21 | 72 | 177.205 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:12 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:12 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 10:09:11 | NVDA | 2025-09-12 | 2 | 177.405 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:47 | NVDA | 2025-09-12 | 2 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:49 | NVDA | 2025-09-12 | 2 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:29 | NVDA | 2025-09-19 | 9 | 177.555 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:25 | NVDA | 2025-09-19 | 9 | 177.555 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:11 | NVDA | 2025-09-12 | 2 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:10 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:11 | NVDA | 2025-09-12 | 2 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 10:08:04 | NVDA | 2025-09-19 | 9 | 177.74 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:22 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:14 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:14 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:14 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:14 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:14 | NVDA | 2025-09-12 | 2 | 178.145 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:06 | NVDA | 2025-09-12 | 2 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:00 | NVDA | 2025-09-12 | 2 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 10:07:01 | NVDA | 2025-09-12 | 2 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:57 | NVDA | 2025-09-12 | 2 | 178.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:56 | NVDA | 2025-10-03 | 23 | 178.065 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:53 | NVDA | 2025-09-19 | 9 | 178.0 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:51 | NVDA | 2025-10-03 | 23 | 177.975 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:50 | NVDA | 2025-12-19 | 100 | 177.955 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:47 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:37 | NVDA | 2025-09-12 | 2 | 177.91 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:18 | NVDA | 2025-09-12 | 2 | 177.865 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:16 | NVDA | 2025-09-12 | 2 | 177.865 | ExDiv | |||||||||||
| 2025-09-10 | 10:06:01 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:57 | NVDA | 2025-09-19 | 9 | 177.835 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:57 | NVDA | 2025-09-19 | 9 | 177.835 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:54 | NVDA | 2025-09-12 | 2 | 177.816 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:49 | NVDA | 2025-09-12 | 2 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:23 | NVDA | 2025-09-12 | 2 | 177.535 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:21 | NVDA | 2025-09-12 | 2 | 177.505 | ExDiv | |||||||||||
| 2025-09-10 | 10:05:21 | NVDA | 2025-09-12 | 2 | 177.505 | ExDiv | |||||||||||
| 2025-09-10 | 10:04:32 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 10:04:32 | NVDA | 2025-09-12 | 2 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 10:04:25 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:04:26 | NVDA | 2025-10-03 | 23 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 10:04:12 | NVDA | 2025-09-12 | 2 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 10:03:47 | NVDA | 2025-09-12 | 2 | 177.835 | ExDiv | |||||||||||
| 2025-09-10 | 10:03:38 | NVDA | 2025-09-19 | 9 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 10:03:01 | NVDA | 2025-09-12 | 2 | 177.725 | ExDiv | |||||||||||
| 2025-09-10 | 10:03:02 | NVDA | 2025-09-12 | 2 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:58 | NVDA | 2025-09-26 | 16 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:58 | NVDA | 2025-09-26 | 16 | 177.7 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-19 | 9 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:49 | NVDA | 2026-02-20 | 163 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:49 | NVDA | 2025-09-19 | 9 | 177.805 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.8 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.81 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.81 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:50 | NVDA | 2025-09-12 | 2 | 177.81 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:44 | NVDA | 2025-09-19 | 9 | 177.745 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:45 | NVDA | 2025-09-19 | 9 | 177.774 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:35 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:35 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:02:35 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:57 | NVDA | 2026-01-16 | 128 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:44 | NVDA | 2025-09-19 | 9 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:44 | NVDA | 2025-09-19 | 9 | 177.539 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:20 | NVDA | 2025-09-26 | 16 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:16 | NVDA | 2025-09-26 | 16 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 10:01:07 | NVDA | 2025-09-12 | 2 | 177.71 | ExDiv | |||||||||||
| 2025-09-10 | 10:00:50 | NVDA | 2025-09-12 | 2 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 10:00:41 | NVDA | 2025-09-12 | 2 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 10:00:31 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 10:00:32 | NVDA | 2025-09-19 | 9 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:53 | NVDA | 2025-09-26 | 16 | 177.19 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:38 | NVDA | 2025-09-12 | 2 | 177.355 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:33 | NVDA | 2025-09-12 | 2 | 177.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:05 | NVDA | 2025-09-12 | 2 | 177.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:05 | NVDA | 2025-09-12 | 2 | 177.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:59:05 | NVDA | 2025-09-12 | 2 | 177.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:58:41 | NVDA | 2025-09-19 | 9 | 177.22 | ExDiv | |||||||||||
| 2025-09-10 | 09:58:41 | NVDA | 2025-09-19 | 9 | 177.22 | ExDiv | |||||||||||
| 2025-09-10 | 09:58:21 | NVDA | 2025-09-12 | 2 | 177.206 | ExDiv | |||||||||||
| 2025-09-10 | 09:58:20 | NVDA | 2025-09-12 | 2 | 177.225 | ExDiv | |||||||||||
| 2025-09-10 | 09:58:00 | NVDA | 2025-09-19 | 9 | 177.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:57:45 | NVDA | 2025-10-17 | 37 | 177.42 | ExDiv | |||||||||||
| 2025-09-10 | 09:57:22 | NVDA | 2025-09-12 | 2 | 177.38 | ExDiv | |||||||||||
| 2025-09-10 | 09:57:22 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 09:57:05 | NVDA | 2025-09-26 | 16 | 177.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:57:03 | NVDA | 2025-09-12 | 2 | 177.53 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:28 | NVDA | 2025-10-17 | 37 | 177.6 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:26 | NVDA | 2025-09-12 | 2 | 177.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:56:23 | NVDA | 2025-11-21 | 72 | 177.65 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:53 | NVDA | 2025-11-21 | 72 | 177.595 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:51 | NVDA | 2025-09-19 | 9 | 177.585 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:38 | NVDA | 2025-09-19 | 9 | 177.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:15 | NVDA | 2025-10-03 | 23 | 177.555 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:15 | NVDA | 2025-10-03 | 23 | 177.555 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:07 | NVDA | 2025-10-03 | 23 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 09:55:07 | NVDA | 2025-10-03 | 23 | 177.515 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:38 | NVDA | 2025-09-12 | 2 | 177.615 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:20 | NVDA | 2025-09-12 | 2 | 177.505 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:13 | NVDA | 2025-12-19 | 100 | 177.57 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:13 | NVDA | 2025-09-12 | 2 | 177.57 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:13 | NVDA | 2025-12-19 | 100 | 177.57 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:03 | NVDA | 2026-01-16 | 128 | 177.63 | ExDiv | |||||||||||
| 2025-09-10 | 09:54:03 | NVDA | 2026-01-16 | 128 | 177.629 | ExDiv | |||||||||||
| 2025-09-10 | 09:53:44 | NVDA | 2027-01-15 | 492 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 09:53:12 | NVDA | 2025-10-17 | 37 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:53:08 | NVDA | 2025-09-12 | 2 | 177.245 | ExDiv | |||||||||||
| 2025-09-10 | 09:52:57 | NVDA | 2025-10-03 | 23 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 09:52:57 | NVDA | 2025-10-03 | 23 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:54 | NVDA | 2025-09-26 | 16 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:30 | NVDA | 2025-09-19 | 9 | 177.5 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:30 | NVDA | 2025-09-12 | 2 | 177.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:30 | NVDA | 2026-06-18 | 281 | 177.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:29 | NVDA | 2025-09-12 | 2 | 177.555 | ExDiv | |||||||||||
| 2025-09-10 | 09:51:30 | NVDA | 2025-09-19 | 9 | 177.455 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:49 | NVDA | 2025-09-12 | 2 | 177.57 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:40 | NVDA | 2025-09-19 | 9 | 177.84 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:40 | NVDA | 2025-09-12 | 2 | 177.846 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:39 | NVDA | 2025-09-12 | 2 | 177.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:36 | NVDA | 2025-09-12 | 2 | 177.995 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:33 | NVDA | 2025-10-03 | 23 | 177.965 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:25 | NVDA | 2025-09-19 | 9 | 177.935 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:25 | NVDA | 2025-09-19 | 9 | 177.935 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:04 | NVDA | 2025-09-19 | 9 | 177.81 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:03 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:03 | NVDA | 2025-09-12 | 2 | 177.785 | ExDiv | |||||||||||
| 2025-09-10 | 09:50:04 | NVDA | 2025-09-12 | 2 | 177.81 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:44 | NVDA | 2026-02-20 | 163 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:42 | NVDA | 2025-09-12 | 2 | 177.615 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:35 | NVDA | 2025-09-12 | 2 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:35 | NVDA | 2026-02-20 | 163 | 177.56 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:35 | NVDA | 2025-10-03 | 23 | 177.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:32 | NVDA | 2025-11-21 | 72 | 177.505 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:31 | NVDA | 2025-09-12 | 2 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:31 | NVDA | 2025-09-12 | 2 | 177.495 | ExDiv | |||||||||||
| 2025-09-10 | 09:49:01 | NVDA | 2025-09-19 | 9 | 177.664 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:57 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:57 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:57 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:52 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:43 | NVDA | 2025-09-12 | 2 | 177.775 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:41 | NVDA | 2025-09-12 | 2 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:35 | NVDA | 2025-09-19 | 9 | 177.841 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:36 | NVDA | 2025-09-19 | 9 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:32 | NVDA | 2025-09-12 | 2 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:25 | NVDA | 2025-11-21 | 72 | 178.065 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:24 | NVDA | 2025-09-26 | 16 | 178.02 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:16 | NVDA | 2025-09-12 | 2 | 178.061 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:12 | NVDA | 2026-01-16 | 128 | 178.085 | ExDiv | |||||||||||
| 2025-09-10 | 09:48:09 | NVDA | 2025-10-17 | 37 | 178.085 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:34 | NVDA | 2025-09-12 | 2 | 178.07 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-12 | 2 | 178.325 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-12 | 2 | 178.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-12 | 2 | 178.365 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-19 | 9 | 178.375 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:31 | NVDA | 2025-09-19 | 9 | 178.385 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-09-12 | 2 | 178.205 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:32 | NVDA | 2025-10-24 | 44 | 178.375 | ExDiv | |||||||||||
| 2025-09-10 | 09:47:08 | NVDA | 2025-09-12 | 2 | 178.39 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:46 | NVDA | 2025-10-10 | 30 | 178.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:42 | NVDA | 2025-09-12 | 2 | 178.766 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:35 | NVDA | 2025-09-12 | 2 | 178.67 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:34 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:35 | NVDA | 2025-09-12 | 2 | 178.695 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:32 | NVDA | 2025-10-17 | 37 | 178.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:33 | NVDA | 2025-10-17 | 37 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:29 | NVDA | 2025-09-19 | 9 | 178.544 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:22 | NVDA | 2025-09-26 | 16 | 178.525 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:21 | NVDA | 2025-09-12 | 2 | 178.485 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:22 | NVDA | 2025-09-26 | 16 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:46:10 | NVDA | 2025-10-10 | 30 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:59 | NVDA | 2025-09-12 | 2 | 178.415 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:51 | NVDA | 2025-09-19 | 9 | 178.405 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:45 | NVDA | 2025-09-12 | 2 | 178.425 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:26 | NVDA | 2025-09-19 | 9 | 178.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:19 | NVDA | 2025-09-26 | 16 | 178.485 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:06 | NVDA | 2025-09-12 | 2 | 178.44 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:06 | NVDA | 2025-09-12 | 2 | 178.36 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:03 | NVDA | 2025-09-12 | 2 | 178.435 | ExDiv | |||||||||||
| 2025-09-10 | 09:45:01 | NVDA | 2025-09-12 | 2 | 178.52 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:58 | NVDA | 2025-09-12 | 2 | 178.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:58 | NVDA | 2025-09-19 | 9 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:50 | NVDA | 2025-09-19 | 9 | 178.88 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:39 | NVDA | 2025-09-12 | 2 | 178.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:40 | NVDA | 2025-09-12 | 2 | 178.845 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:27 | NVDA | 2025-09-19 | 9 | 178.855 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:27 | NVDA | 2025-09-19 | 9 | 178.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:24 | NVDA | 2025-09-19 | 9 | 178.905 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:24 | NVDA | 2025-09-19 | 9 | 178.895 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:22 | NVDA | 2025-09-19 | 9 | 178.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:22 | NVDA | 2026-06-18 | 281 | 178.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:20 | NVDA | 2025-09-12 | 2 | 178.615 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:20 | NVDA | 2025-09-12 | 2 | 178.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:20 | NVDA | 2025-09-12 | 2 | 178.605 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:20 | NVDA | 2025-10-17 | 37 | 178.605 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:21 | NVDA | 2025-09-12 | 2 | 178.755 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:18 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:17 | NVDA | 2025-09-12 | 2 | 178.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:12 | NVDA | 2025-09-19 | 9 | 178.496 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:11 | NVDA | 2025-09-12 | 2 | 178.505 | ExDiv | |||||||||||
| 2025-09-10 | 09:44:11 | NVDA | 2025-09-12 | 2 | 178.495 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:53 | NVDA | 2025-09-12 | 2 | 178.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:51 | NVDA | 2025-09-26 | 16 | 178.535 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:50 | NVDA | 2025-09-12 | 2 | 178.585 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:51 | NVDA | 2025-09-12 | 2 | 178.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:32 | NVDA | 2025-09-12 | 2 | 178.516 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:32 | NVDA | 2025-09-12 | 2 | 178.505 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:21 | NVDA | 2025-09-12 | 2 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:21 | NVDA | 2025-09-12 | 2 | 178.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:18 | NVDA | 2025-09-12 | 2 | 178.304 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:14 | NVDA | 2025-09-12 | 2 | 178.355 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:13 | NVDA | 2025-09-19 | 9 | 178.295 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:13 | NVDA | 2025-09-12 | 2 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 09:43:13 | NVDA | 2025-09-19 | 9 | 178.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:52 | NVDA | 2025-09-12 | 2 | 178.186 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:48 | NVDA | 2025-09-12 | 2 | 178.225 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:43 | NVDA | 2025-09-12 | 2 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:39 | NVDA | 2025-09-12 | 2 | 178.205 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:34 | NVDA | 2025-10-17 | 37 | 178.195 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:30 | NVDA | 2025-09-12 | 2 | 178.255 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:29 | NVDA | 2025-09-12 | 2 | 178.315 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:29 | NVDA | 2025-09-12 | 2 | 178.305 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:25 | NVDA | 2025-09-12 | 2 | 178.3 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:25 | NVDA | 2025-09-12 | 2 | 178.3 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:21 | NVDA | 2025-09-19 | 9 | 178.265 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:21 | NVDA | 2025-11-21 | 72 | 178.285 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:08 | NVDA | 2025-09-12 | 2 | 178.165 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:04 | NVDA | 2025-09-12 | 2 | 178.155 | ExDiv | |||||||||||
| 2025-09-10 | 09:42:04 | NVDA | 2025-12-19 | 100 | 178.135 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:55 | NVDA | 2025-09-26 | 16 | 178.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:55 | NVDA | 2025-09-26 | 16 | 178.13 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:47 | NVDA | 2026-02-20 | 163 | 178.084 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:40 | NVDA | 2025-09-12 | 2 | 177.99 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:40 | NVDA | 2025-09-12 | 2 | 178.0 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:34 | NVDA | 2025-10-17 | 37 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:33 | NVDA | 2025-09-12 | 2 | 178.115 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:29 | NVDA | 2025-09-19 | 9 | 178.105 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:27 | NVDA | 2025-09-12 | 2 | 178.09 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:26 | NVDA | 2025-10-17 | 37 | 178.085 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:25 | NVDA | 2026-06-18 | 281 | 178.035 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:23 | NVDA | 2025-09-12 | 2 | 178.064 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:21 | NVDA | 2025-09-12 | 2 | 178.025 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:16 | NVDA | 2025-09-12 | 2 | 177.925 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:14 | NVDA | 2025-09-19 | 9 | 178.03 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:13 | NVDA | 2025-09-19 | 9 | 178.095 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:15 | NVDA | 2025-09-19 | 9 | 178.02 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:12 | NVDA | 2025-09-19 | 9 | 178.04 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:12 | NVDA | 2025-09-12 | 2 | 177.985 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:10 | NVDA | 2025-10-17 | 37 | 177.98 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:02 | NVDA | 2025-09-12 | 2 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:01 | NVDA | 2026-02-20 | 163 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:41:03 | NVDA | 2025-09-12 | 2 | 177.88 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:58 | NVDA | 2025-10-17 | 37 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:57 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:59 | NVDA | 2025-10-17 | 37 | 177.845 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:59 | NVDA | 2025-09-12 | 2 | 177.855 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:58 | NVDA | 2025-09-12 | 2 | 177.825 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:42 | NVDA | 2026-06-18 | 281 | 177.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:31 | NVDA | 2025-10-17 | 37 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:29 | NVDA | 2025-09-12 | 2 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:29 | NVDA | 2025-09-12 | 2 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:27 | NVDA | 2025-09-12 | 2 | 177.855 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:22 | NVDA | 2025-09-12 | 2 | 177.795 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:21 | NVDA | 2025-09-12 | 2 | 177.735 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:21 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:20 | NVDA | 2026-06-18 | 281 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:22 | NVDA | 2025-09-12 | 2 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:22 | NVDA | 2025-09-12 | 2 | 177.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:17 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:12 | NVDA | 2025-09-12 | 2 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:11 | NVDA | 2025-09-19 | 9 | 177.67 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:11 | NVDA | 2025-09-12 | 2 | 177.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:11 | NVDA | 2025-10-17 | 37 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:06 | NVDA | 2025-09-12 | 2 | 177.78 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:06 | NVDA | 2025-09-12 | 2 | 177.79 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:04 | NVDA | 2025-09-19 | 9 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:03 | NVDA | 2025-09-19 | 9 | 177.755 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:03 | NVDA | 2025-09-12 | 2 | 177.74 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:04 | NVDA | 2025-09-19 | 9 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:40:01 | NVDA | 2026-02-20 | 163 | 177.835 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:58 | NVDA | 2025-09-12 | 2 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:48 | NVDA | 2025-09-26 | 16 | 177.695 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:49 | NVDA | 2025-09-12 | 2 | 177.71 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:49 | NVDA | 2025-09-12 | 2 | 177.71 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:49 | NVDA | 2025-09-12 | 2 | 177.695 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:48 | NVDA | 2025-09-26 | 16 | 177.695 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:44 | NVDA | 2025-11-21 | 72 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:42 | NVDA | 2025-11-21 | 72 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:37 | NVDA | 2025-09-19 | 9 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:31 | NVDA | 2025-09-12 | 2 | 177.595 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:27 | NVDA | 2025-09-12 | 2 | 177.675 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:25 | NVDA | 2025-09-26 | 16 | 177.729 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:25 | NVDA | 2025-09-12 | 2 | 177.705 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:26 | NVDA | 2025-09-12 | 2 | 177.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:22 | NVDA | 2025-09-12 | 2 | 177.605 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:17 | NVDA | 2025-09-12 | 2 | 177.416 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:16 | NVDA | 2025-09-12 | 2 | 177.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:15 | NVDA | 2026-01-16 | 128 | 177.685 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:14 | NVDA | 2025-09-19 | 9 | 177.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:14 | NVDA | 2025-09-19 | 9 | 177.71 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:10 | NVDA | 2025-09-12 | 2 | 177.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:09 | NVDA | 2025-09-12 | 2 | 177.6 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:08 | NVDA | 2025-09-19 | 9 | 177.541 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:07 | NVDA | 2025-09-12 | 2 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:07 | NVDA | 2025-10-24 | 44 | 177.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-10-10 | 30 | 177.55 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-12 | 2 | 177.544 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-26 | 16 | 177.465 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-12 | 2 | 177.436 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-19 | 9 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-10-10 | 30 | 177.55 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:05 | NVDA | 2025-09-26 | 16 | 177.475 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:00 | NVDA | 2025-10-17 | 37 | 177.355 | ExDiv | |||||||||||
| 2025-09-10 | 09:39:01 | NVDA | 2025-10-17 | 37 | 177.39 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:57 | NVDA | 2025-09-12 | 2 | 177.375 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:55 | NVDA | 2025-09-12 | 2 | 177.3 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:51 | NVDA | 2025-09-12 | 2 | 177.385 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:50 | NVDA | 2025-09-12 | 2 | 177.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:50 | NVDA | 2025-09-12 | 2 | 177.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:49 | NVDA | 2025-09-12 | 2 | 177.295 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:50 | NVDA | 2025-09-12 | 2 | 177.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:37 | NVDA | 2025-09-12 | 2 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:29 | NVDA | 2025-09-19 | 9 | 177.04 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:31 | NVDA | 2025-09-12 | 2 | 177.175 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:31 | NVDA | 2025-09-12 | 2 | 177.135 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:23 | NVDA | 2026-02-20 | 163 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:22 | NVDA | 2025-10-10 | 30 | 177.041 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:17 | NVDA | 2025-09-12 | 2 | 177.015 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:13 | NVDA | 2025-09-19 | 9 | 177.065 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:06 | NVDA | 2026-01-16 | 128 | 177.126 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:05 | NVDA | 2025-10-03 | 23 | 177.11 | ExDiv | |||||||||||
| 2025-09-10 | 09:38:01 | NVDA | 2025-09-19 | 9 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:48 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:44 | NVDA | 2025-09-12 | 2 | 177.19 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:43 | NVDA | 2025-09-12 | 2 | 177.18 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:41 | NVDA | 2025-09-12 | 2 | 177.1 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:38 | NVDA | 2025-09-19 | 9 | 177.095 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:32 | NVDA | 2025-09-12 | 2 | 177.035 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:28 | NVDA | 2025-09-12 | 2 | 176.955 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:21 | NVDA | 2026-02-20 | 163 | 176.89 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:14 | NVDA | 2025-09-19 | 9 | 177.045 | ExDiv | |||||||||||
| 2025-09-10 | 09:37:11 | NVDA | 2025-09-12 | 2 | 176.925 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:58 | NVDA | 2025-10-10 | 30 | 176.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-10-17 | 37 | 176.89 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-26 | 16 | 176.86 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-12 | 2 | 176.78 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-26 | 16 | 176.865 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-12 | 2 | 176.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-19 | 9 | 176.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:56 | NVDA | 2025-09-19 | 9 | 176.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:53 | NVDA | 2025-09-19 | 9 | 176.785 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:43 | NVDA | 2026-01-16 | 128 | 176.7 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:40 | NVDA | 2025-09-12 | 2 | 176.64 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:38 | NVDA | 2025-09-12 | 2 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:28 | NVDA | 2026-02-20 | 163 | 176.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:18 | NVDA | 2025-10-17 | 37 | 176.695 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:17 | NVDA | 2025-09-19 | 9 | 176.771 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:17 | NVDA | 2025-09-19 | 9 | 176.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:05 | NVDA | 2025-09-12 | 2 | 176.886 | ExDiv | |||||||||||
| 2025-09-10 | 09:36:06 | NVDA | 2025-09-12 | 2 | 176.829 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:56 | NVDA | 2025-09-19 | 9 | 176.905 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:56 | NVDA | 2025-09-19 | 9 | 176.915 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:56 | NVDA | 2025-09-19 | 9 | 176.915 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:54 | NVDA | 2025-10-24 | 44 | 176.966 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:39 | NVDA | 2025-09-12 | 2 | 177.155 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:37 | NVDA | 2025-09-19 | 9 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:36 | NVDA | 2025-10-10 | 30 | 177.251 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:36 | NVDA | 2025-10-03 | 23 | 177.245 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:24 | NVDA | 2025-10-10 | 30 | 177.15 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:23 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:23 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:24 | NVDA | 2025-10-10 | 30 | 177.155 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:24 | NVDA | 2025-10-10 | 30 | 177.155 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:21 | NVDA | 2025-11-21 | 72 | 177.164 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:23 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:19 | NVDA | 2025-09-12 | 2 | 177.13 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:18 | NVDA | 2025-09-12 | 2 | 177.115 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:17 | NVDA | 2025-12-19 | 100 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:16 | NVDA | 2025-09-19 | 9 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:16 | NVDA | 2025-09-12 | 2 | 177.235 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:18 | NVDA | 2025-12-19 | 100 | 177.07 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:17 | NVDA | 2025-09-12 | 2 | 177.11 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:16 | NVDA | 2025-09-19 | 9 | 177.255 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:11 | NVDA | 2025-09-12 | 2 | 177.325 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:07 | NVDA | 2025-09-19 | 9 | 177.275 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:02 | NVDA | 2025-09-19 | 9 | 177.405 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:03 | NVDA | 2025-09-19 | 9 | 177.435 | ExDiv | |||||||||||
| 2025-09-10 | 09:35:01 | NVDA | 2027-06-17 | 645 | 177.344 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:59 | NVDA | 2025-10-03 | 23 | 177.325 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:58 | NVDA | 2025-09-19 | 9 | 177.284 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:58 | NVDA | 2025-09-12 | 2 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:58 | NVDA | 2025-09-26 | 16 | 177.285 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:57 | NVDA | 2025-09-12 | 2 | 177.22 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:59 | NVDA | 2025-10-03 | 23 | 177.34 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:59 | NVDA | 2025-09-19 | 9 | 177.305 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:53 | NVDA | 2025-09-12 | 2 | 177.105 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:54 | NVDA | 2025-09-12 | 2 | 177.265 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:48 | NVDA | 2026-06-18 | 281 | 177.175 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:46 | NVDA | 2026-01-16 | 128 | 177.165 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:44 | NVDA | 2025-10-10 | 30 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:44 | NVDA | 2025-10-10 | 30 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:41 | NVDA | 2025-09-12 | 2 | 177.245 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:38 | NVDA | 2026-06-18 | 281 | 177.145 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:38 | NVDA | 2025-09-12 | 2 | 177.16 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:39 | NVDA | 2025-09-12 | 2 | 177.143 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:35 | NVDA | 2025-10-17 | 37 | 177.175 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:34 | NVDA | 2025-09-12 | 2 | 177.1 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:33 | NVDA | 2025-09-12 | 2 | 177.24 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:32 | NVDA | 2025-09-12 | 2 | 177.245 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:30 | NVDA | 2025-10-10 | 30 | 177.22 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:22 | NVDA | 2025-09-12 | 2 | 177.135 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:23 | NVDA | 2025-09-12 | 2 | 177.17 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:21 | NVDA | 2026-01-16 | 128 | 177.084 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:19 | NVDA | 2025-10-17 | 37 | 177.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:17 | NVDA | 2025-10-10 | 30 | 177.04 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:19 | NVDA | 2025-10-17 | 37 | 177.134 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:19 | NVDA | 2025-09-12 | 2 | 177.1 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:16 | NVDA | 2025-09-12 | 2 | 177.035 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:18 | NVDA | 2025-09-12 | 2 | 177.095 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:14 | NVDA | 2025-10-17 | 37 | 176.985 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:11 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:11 | NVDA | 2025-09-12 | 2 | 176.84 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:10 | NVDA | 2025-09-12 | 2 | 176.825 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:09 | NVDA | 2025-09-12 | 2 | 176.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:08 | NVDA | 2025-09-12 | 2 | 176.72 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:08 | NVDA | 2025-09-19 | 9 | 176.721 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:09 | NVDA | 2025-09-12 | 2 | 176.85 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:07 | NVDA | 2025-10-10 | 30 | 176.64 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:06 | NVDA | 2025-09-12 | 2 | 176.625 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:08 | NVDA | 2025-09-12 | 2 | 176.685 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:03 | NVDA | 2025-09-12 | 2 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:03 | NVDA | 2025-09-12 | 2 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:34:01 | NVDA | 2025-09-19 | 9 | 176.55 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:58 | NVDA | 2025-09-12 | 2 | 176.615 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:58 | NVDA | 2025-10-17 | 37 | 176.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:55 | NVDA | 2026-01-16 | 128 | 176.62 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:54 | NVDA | 2025-11-21 | 72 | 176.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-26 | 16 | 176.635 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-19 | 9 | 176.615 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-12 | 2 | 176.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-12 | 2 | 176.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:54 | NVDA | 2025-09-19 | 9 | 176.61 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:54 | NVDA | 2025-11-21 | 72 | 176.656 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-26 | 16 | 176.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:53 | NVDA | 2025-09-19 | 9 | 176.59 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:48 | NVDA | 2025-09-19 | 9 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:48 | NVDA | 2025-09-12 | 2 | 176.55 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:48 | NVDA | 2025-09-12 | 2 | 176.495 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:48 | NVDA | 2025-09-19 | 9 | 176.565 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:48 | NVDA | 2025-09-19 | 9 | 176.53 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:36 | NVDA | 2025-09-12 | 2 | 176.335 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:35 | NVDA | 2025-10-03 | 23 | 176.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:36 | NVDA | 2025-09-12 | 2 | 176.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:35 | NVDA | 2025-10-03 | 23 | 176.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:35 | NVDA | 2025-10-03 | 23 | 176.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:24 | NVDA | 2025-09-12 | 2 | 176.395 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:23 | NVDA | 2025-09-12 | 2 | 176.345 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:23 | NVDA | 2025-09-12 | 2 | 176.305 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:22 | NVDA | 2025-09-12 | 2 | 176.125 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:21 | NVDA | 2025-09-19 | 9 | 176.087 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:18 | NVDA | 2025-09-19 | 9 | 176.165 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:16 | NVDA | 2025-09-12 | 2 | 176.255 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:13 | NVDA | 2025-09-12 | 2 | 176.131 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:15 | NVDA | 2025-09-12 | 2 | 176.16 | ExDiv | |||||||||||
| 2025-09-10 | 09:33:03 | NVDA | 2025-09-19 | 9 | 176.15 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:57 | NVDA | 2025-09-12 | 2 | 176.005 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:58 | NVDA | 2025-09-12 | 2 | 176.005 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:55 | NVDA | 2026-08-21 | 345 | 176.095 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:55 | NVDA | 2025-09-19 | 9 | 176.07 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:52 | NVDA | 2026-01-16 | 128 | 175.98 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:51 | NVDA | 2025-09-19 | 9 | 176.01 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:52 | NVDA | 2026-01-16 | 128 | 175.98 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:44 | NVDA | 2025-09-12 | 2 | 176.07 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:44 | NVDA | 2025-09-12 | 2 | 176.07 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:39 | NVDA | 2025-09-12 | 2 | 175.91 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:39 | NVDA | 2025-09-12 | 2 | 175.89 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:34 | NVDA | 2025-09-12 | 2 | 175.77 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:28 | NVDA | 2025-10-17 | 37 | 175.84 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:27 | NVDA | 2025-09-12 | 2 | 175.831 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:27 | NVDA | 2025-09-19 | 9 | 175.975 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:25 | NVDA | 2025-09-12 | 2 | 175.876 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:27 | NVDA | 2025-09-19 | 9 | 175.975 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:24 | NVDA | 2025-09-12 | 2 | 175.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:26 | NVDA | 2025-09-12 | 2 | 175.915 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:20 | NVDA | 2025-09-12 | 2 | 175.68 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:15 | NVDA | 2025-09-12 | 2 | 175.74 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:15 | NVDA | 2025-09-12 | 2 | 175.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:16 | NVDA | 2025-09-12 | 2 | 175.75 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:15 | NVDA | 2025-09-12 | 2 | 175.74 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:15 | NVDA | 2025-09-12 | 2 | 175.74 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:15 | NVDA | 2025-09-12 | 2 | 175.745 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:07 | NVDA | 2025-09-12 | 2 | 175.755 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:06 | NVDA | 2025-09-12 | 2 | 175.825 | ExDiv | |||||||||||
| 2025-09-10 | 09:32:00 | NVDA | 2025-10-10 | 30 | 175.815 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:51 | NVDA | 2025-09-12 | 2 | 175.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:50 | NVDA | 2025-09-12 | 2 | 175.805 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:46 | NVDA | 2025-09-12 | 2 | 175.775 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:47 | NVDA | 2025-10-03 | 23 | 175.765 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:45 | NVDA | 2026-01-16 | 128 | 175.795 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:43 | NVDA | 2025-09-19 | 9 | 175.86 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:41 | NVDA | 2025-09-19 | 9 | 175.88 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:30 | NVDA | 2025-09-19 | 9 | 175.775 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:30 | NVDA | 2025-09-19 | 9 | 175.719 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:23 | NVDA | 2025-09-19 | 9 | 176.187 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:25 | NVDA | 2025-09-19 | 9 | 176.085 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:21 | NVDA | 2025-09-12 | 2 | 176.37 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:19 | NVDA | 2025-09-12 | 2 | 176.315 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:16 | NVDA | 2025-09-12 | 2 | 176.12 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:17 | NVDA | 2025-09-12 | 2 | 176.195 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:14 | NVDA | 2025-09-12 | 2 | 176.3 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:14 | NVDA | 2025-09-12 | 2 | 176.295 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:14 | NVDA | 2025-09-12 | 2 | 176.295 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:14 | NVDA | 2025-09-12 | 2 | 176.3 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:14 | NVDA | 2026-01-16 | 128 | 176.23 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:09 | NVDA | 2025-09-12 | 2 | 176.18 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:08 | NVDA | 2025-09-12 | 2 | 176.015 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:08 | NVDA | 2025-09-12 | 2 | 175.995 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:08 | NVDA | 2025-09-12 | 2 | 175.995 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:06 | NVDA | 2025-09-12 | 2 | 175.84 | ExDiv | |||||||||||
| 2025-09-10 | 09:31:01 | NVDA | 2025-09-12 | 2 | 175.83 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:58 | NVDA | 2025-09-19 | 9 | 175.705 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:57 | NVDA | 2025-09-12 | 2 | 175.655 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:57 | NVDA | 2025-09-12 | 2 | 175.67 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:57 | NVDA | 2025-09-12 | 2 | 175.525 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:55 | NVDA | 2025-09-19 | 9 | 175.59 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:56 | NVDA | 2025-09-19 | 9 | 175.555 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:51 | NVDA | 2025-09-12 | 2 | 175.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:49 | NVDA | 2025-09-12 | 2 | 175.675 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:48 | NVDA | 2025-09-19 | 9 | 175.73 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:46 | NVDA | 2025-09-19 | 9 | 175.7 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:48 | NVDA | 2025-09-19 | 9 | 175.73 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:45 | NVDA | 2025-09-12 | 2 | 175.72 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:46 | NVDA | 2025-09-19 | 9 | 175.7 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:44 | NVDA | 2025-11-21 | 72 | 175.745 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:45 | NVDA | 2025-11-21 | 72 | 175.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:44 | NVDA | 2025-11-21 | 72 | 175.745 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:42 | NVDA | 2025-11-21 | 72 | 175.805 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:42 | NVDA | 2025-11-21 | 72 | 175.805 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:38 | NVDA | 2025-09-19 | 9 | 175.875 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:38 | NVDA | 2025-09-12 | 2 | 175.915 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:38 | NVDA | 2025-09-12 | 2 | 175.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:36 | NVDA | 2025-09-26 | 16 | 175.88 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:33 | NVDA | 2025-09-12 | 2 | 176.04 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:33 | NVDA | 2025-09-12 | 2 | 176.04 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:29 | NVDA | 2025-09-12 | 2 | 176.405 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:31 | NVDA | 2025-09-12 | 2 | 176.135 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:28 | NVDA | 2025-10-17 | 37 | 176.475 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:27 | NVDA | 2025-09-19 | 9 | 176.595 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:27 | NVDA | 2025-09-12 | 2 | 176.595 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:28 | NVDA | 2025-10-17 | 37 | 176.475 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:25 | NVDA | 2025-09-12 | 2 | 176.705 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:27 | NVDA | 2025-09-19 | 9 | 176.595 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:24 | NVDA | 2025-09-19 | 9 | 176.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:26 | NVDA | 2025-09-19 | 9 | 176.556 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:24 | NVDA | 2025-09-19 | 9 | 176.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:26 | NVDA | 2025-09-19 | 9 | 176.505 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:23 | NVDA | 2025-09-12 | 2 | 176.61 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:21 | NVDA | 2025-09-12 | 2 | 176.647 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:23 | NVDA | 2025-09-12 | 2 | 176.545 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:21 | NVDA | 2025-09-12 | 2 | 176.645 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:19 | NVDA | 2025-09-12 | 2 | 176.66 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:19 | NVDA | 2025-09-12 | 2 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:18 | NVDA | 2025-09-12 | 2 | 176.73 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:18 | NVDA | 2025-09-12 | 2 | 176.719 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:19 | NVDA | 2025-09-12 | 2 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:19 | NVDA | 2025-09-12 | 2 | 176.749 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:17 | NVDA | 2025-10-03 | 23 | 176.725 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:17 | NVDA | 2025-09-12 | 2 | 176.75 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:15 | NVDA | 2025-09-12 | 2 | 176.77 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:17 | NVDA | 2025-10-03 | 23 | 176.725 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:17 | NVDA | 2025-10-03 | 23 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:15 | NVDA | 2025-09-12 | 2 | 176.81 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:14 | NVDA | 2025-09-19 | 9 | 176.59 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:13 | NVDA | 2025-09-19 | 9 | 176.575 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:13 | NVDA | 2025-09-12 | 2 | 176.705 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:13 | NVDA | 2025-09-12 | 2 | 176.715 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:13 | NVDA | 2025-09-12 | 2 | 176.685 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:11 | NVDA | 2025-09-12 | 2 | 176.776 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:11 | NVDA | 2025-09-26 | 16 | 176.852 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:10 | NVDA | 2025-09-12 | 2 | 177.055 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.23 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:11 | NVDA | 2025-09-12 | 2 | 176.92 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:11 | NVDA | 2025-09-12 | 2 | 176.92 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.225 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:08 | NVDA | 2025-09-12 | 2 | 177.195 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.225 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.225 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.23 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:09 | NVDA | 2025-09-12 | 2 | 177.229 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:07 | NVDA | 2025-09-19 | 9 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:07 | NVDA | 2025-09-12 | 2 | 177.48 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:06 | NVDA | 2025-09-12 | 2 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:06 | NVDA | 2025-09-19 | 9 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:05 | NVDA | 2025-09-19 | 9 | 177.43 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:07 | NVDA | 2025-09-19 | 9 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:07 | NVDA | 2025-09-19 | 9 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:07 | NVDA | 2025-09-19 | 9 | 177.445 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:06 | NVDA | 2025-09-12 | 2 | 177.45 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-09-12 | 2 | 177.16 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-09-12 | 2 | 177.18 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-09-12 | 2 | 177.19 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:05 | NVDA | 2025-10-17 | 37 | 177.38 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:05 | NVDA | 2025-09-12 | 2 | 177.355 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-10-17 | 37 | 177.13 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:02 | NVDA | 2025-09-12 | 2 | 176.99 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:02 | NVDA | 2025-09-12 | 2 | 176.995 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-10-17 | 37 | 177.205 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:04 | NVDA | 2025-09-19 | 9 | 177.215 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:02 | NVDA | 2025-09-12 | 2 | 176.98 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:03 | NVDA | 2025-09-12 | 2 | 176.99 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:02 | NVDA | 2025-12-19 | 100 | 176.99 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.755 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.766 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-19 | 9 | 176.775 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.735 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.701 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-19 | 9 | 176.675 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-11-21 | 72 | 176.66 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-19 | 9 | 176.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.665 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:01 | NVDA | 2025-09-12 | 2 | 176.885 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.795 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-09-12 | 2 | 176.75 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2025-11-21 | 72 | 176.66 | ExDiv | |||||||||||
| 2025-09-10 | 09:30:00 | NVDA | 2026-02-20 | 163 | 176.665 | ExDiv | |||||||||||
| 2025-09-09 | 15:59:44 | NVDA | 2025-09-12 | 3 | 170.944 | ||||||||||||
| 2025-09-09 | 15:59:38 | NVDA | 2025-12-19 | 101 | 170.965 | ||||||||||||
| 2025-09-09 | 15:59:24 | NVDA | 2025-09-12 | 3 | 170.965 | ||||||||||||
| 2025-09-09 | 15:59:24 | NVDA | 2025-09-12 | 3 | 170.965 | ||||||||||||
| 2025-09-09 | 15:59:17 | NVDA | 2025-09-26 | 17 | 170.895 | ||||||||||||
| 2025-09-09 | 15:59:15 | NVDA | 2025-10-03 | 24 | 170.875 | ||||||||||||
| 2025-09-09 | 15:59:04 | NVDA | 2025-09-19 | 10 | 170.805 | ||||||||||||
| 2025-09-09 | 15:59:03 | NVDA | 2025-09-12 | 3 | 170.785 | ||||||||||||
| 2025-09-09 | 15:59:03 | NVDA | 2025-09-12 | 3 | 170.775 | ||||||||||||
| 2025-09-09 | 15:59:03 | NVDA | 2025-10-17 | 38 | 170.765 | ||||||||||||
| 2025-09-09 | 15:59:05 | NVDA | 2025-09-12 | 3 | 170.815 | ||||||||||||
| 2025-09-09 | 15:59:03 | NVDA | 2025-10-17 | 38 | 170.765 | ||||||||||||
| 2025-09-09 | 15:58:58 | NVDA | 2025-09-12 | 3 | 170.765 | ||||||||||||
| 2025-09-09 | 15:58:33 | NVDA | 2025-09-12 | 3 | 170.785 | ||||||||||||
| 2025-09-09 | 15:58:34 | NVDA | 2025-09-12 | 3 | 170.785 | ||||||||||||
| 2025-09-09 | 15:58:21 | NVDA | 2025-10-17 | 38 | 170.815 | ||||||||||||
| 2025-09-09 | 15:58:17 | NVDA | 2025-09-12 | 3 | 170.815 | ||||||||||||
| 2025-09-09 | 15:58:17 | NVDA | 2025-09-12 | 3 | 170.815 | ||||||||||||
| 2025-09-09 | 15:58:18 | NVDA | 2025-09-12 | 3 | 170.805 | ||||||||||||
| 2025-09-09 | 15:58:18 | NVDA | 2025-09-12 | 3 | 170.805 | ||||||||||||
| 2025-09-09 | 15:57:58 | NVDA | 2025-10-10 | 31 | 170.805 | ||||||||||||
| 2025-09-09 | 15:57:58 | NVDA | 2025-10-10 | 31 | 170.805 | ||||||||||||
| 2025-09-09 | 15:57:10 | NVDA | 2025-10-03 | 24 | 170.695 | ||||||||||||
| 2025-09-09 | 15:57:06 | NVDA | 2025-09-19 | 10 | 170.695 | ||||||||||||
| 2025-09-09 | 15:57:06 | NVDA | 2025-09-19 | 10 | 170.695 | ||||||||||||
| 2025-09-09 | 15:57:06 | NVDA | 2025-09-12 | 3 | 170.695 | ||||||||||||
| 2025-09-09 | 15:57:04 | NVDA | 2025-09-12 | 3 | 170.699 | ||||||||||||
| 2025-09-09 | 15:57:06 | NVDA | 2025-09-12 | 3 | 170.695 | ||||||||||||
| 2025-09-09 | 15:56:59 | NVDA | 2025-12-19 | 101 | 170.584 | ||||||||||||
| 2025-09-09 | 15:56:51 | NVDA | 2025-10-17 | 38 | 170.685 | ||||||||||||
| 2025-09-09 | 15:56:42 | NVDA | 2025-09-19 | 10 | 170.705 | ||||||||||||
| 2025-09-09 | 15:56:38 | NVDA | 2025-09-12 | 3 | 170.685 | ||||||||||||
| 2025-09-09 | 15:56:35 | NVDA | 2025-09-26 | 17 | 170.695 | ||||||||||||
| 2025-09-09 | 15:56:35 | NVDA | 2025-09-26 | 17 | 170.695 | ||||||||||||
| 2025-09-09 | 15:56:28 | NVDA | 2025-09-12 | 3 | 170.735 | ||||||||||||
| 2025-09-09 | 15:56:26 | NVDA | 2025-09-12 | 3 | 170.715 | ||||||||||||
| 2025-09-09 | 15:56:13 | NVDA | 2025-09-19 | 10 | 170.675 | ||||||||||||
| 2025-09-09 | 15:55:52 | NVDA | 2025-09-12 | 3 | 170.715 | ||||||||||||
| 2025-09-09 | 15:55:52 | NVDA | 2025-09-12 | 3 | 170.715 | ||||||||||||
| 2025-09-09 | 15:55:40 | NVDA | 2025-09-12 | 3 | 170.675 | ||||||||||||
| 2025-09-09 | 15:55:40 | NVDA | 2025-09-12 | 3 | 170.675 | ||||||||||||
| 2025-09-09 | 15:55:40 | NVDA | 2025-09-12 | 3 | 170.675 | ||||||||||||
| 2025-09-09 | 15:55:40 | NVDA | 2025-09-12 | 3 | 170.675 | ||||||||||||
| 2025-09-09 | 15:55:37 | NVDA | 2027-01-15 | 493 | 170.655 | ||||||||||||
| 2025-09-09 | 15:55:30 | NVDA | 2025-09-12 | 3 | 170.704 | ||||||||||||
| 2025-09-09 | 15:54:41 | NVDA | 2025-09-12 | 3 | 170.495 | ||||||||||||
| 2025-09-09 | 15:54:27 | NVDA | 2025-09-12 | 3 | 170.595 | ||||||||||||
| 2025-09-09 | 15:54:21 | NVDA | 2025-09-12 | 3 | 170.605 | ||||||||||||
| 2025-09-09 | 15:54:05 | NVDA | 2025-09-12 | 3 | 170.545 | ||||||||||||
| 2025-09-09 | 15:53:46 | NVDA | 2025-09-12 | 3 | 170.465 | ||||||||||||
| 2025-09-09 | 15:53:32 | NVDA | 2025-09-12 | 3 | 170.425 | ||||||||||||
| 2025-09-09 | 15:53:32 | NVDA | 2025-09-12 | 3 | 170.425 | ||||||||||||
| 2025-09-09 | 15:53:14 | NVDA | 2025-09-12 | 3 | 170.425 | ||||||||||||
| 2025-09-09 | 15:51:56 | NVDA | 2025-09-12 | 3 | 170.435 | ||||||||||||
| 2025-09-09 | 15:51:46 | NVDA | 2025-09-12 | 3 | 170.415 | ||||||||||||
| 2025-09-09 | 15:51:46 | NVDA | 2025-09-12 | 3 | 170.415 | ||||||||||||
| 2025-09-09 | 15:51:46 | NVDA | 2025-09-12 | 3 | 170.415 | ||||||||||||
| 2025-09-09 | 15:51:40 | NVDA | 2025-09-12 | 3 | 170.405 | ||||||||||||
| 2025-09-09 | 15:51:40 | NVDA | 2025-09-12 | 3 | 170.405 | ||||||||||||
| 2025-09-09 | 15:51:29 | NVDA | 2025-09-12 | 3 | 170.395 | ||||||||||||
| 2025-09-09 | 15:51:30 | NVDA | 2025-09-12 | 3 | 170.365 | ||||||||||||
| 2025-09-09 | 15:51:27 | NVDA | 2025-09-12 | 3 | 170.405 | ||||||||||||
| 2025-09-09 | 15:50:59 | NVDA | 2025-09-12 | 3 | 170.265 | ||||||||||||
| 2025-09-09 | 15:50:43 | NVDA | 2025-09-12 | 3 | 170.215 | ||||||||||||
| 2025-09-09 | 15:50:43 | NVDA | 2025-09-12 | 3 | 170.215 | ||||||||||||
| 2025-09-09 | 15:50:37 | NVDA | 2025-09-12 | 3 | 170.184 | ||||||||||||
| 2025-09-09 | 15:50:24 | NVDA | 2025-10-10 | 31 | 170.225 | ||||||||||||
| 2025-09-09 | 15:50:00 | NVDA | 2025-09-12 | 3 | 170.225 | ||||||||||||
| 2025-09-09 | 15:50:00 | NVDA | 2025-09-12 | 3 | 170.0 | ||||||||||||
| 2025-09-09 | 15:50:00 | NVDA | 2025-09-12 | 3 | 170.0 | ||||||||||||
| 2025-09-09 | 15:49:59 | NVDA | 2025-09-12 | 3 | 169.975 | ||||||||||||
| 2025-09-09 | 15:48:29 | NVDA | 2025-09-12 | 3 | 169.885 | ||||||||||||
| 2025-09-09 | 15:48:29 | NVDA | 2025-09-12 | 3 | 169.885 | ||||||||||||
| 2025-09-09 | 15:47:21 | NVDA | 2025-09-26 | 17 | 170.005 | ||||||||||||
| 2025-09-09 | 15:47:21 | NVDA | 2025-09-26 | 17 | 170.005 | ||||||||||||
| 2025-09-09 | 15:47:21 | NVDA | 2025-09-26 | 17 | 170.005 | ||||||||||||
| 2025-09-09 | 15:46:58 | NVDA | 2025-10-03 | 24 | 169.995 | ||||||||||||
| 2025-09-09 | 15:44:51 | NVDA | 2025-09-12 | 3 | 170.025 | ||||||||||||
| 2025-09-09 | 15:44:51 | NVDA | 2025-09-12 | 3 | 170.025 | ||||||||||||
| 2025-09-09 | 15:44:46 | NVDA | 2025-09-19 | 10 | 170.015 | ||||||||||||
| 2025-09-09 | 15:44:32 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:43:50 | NVDA | 2025-09-12 | 3 | 169.945 | ||||||||||||
| 2025-09-09 | 15:43:36 | NVDA | 2026-02-20 | 164 | 169.915 | ||||||||||||
| 2025-09-09 | 15:43:35 | NVDA | 2026-05-15 | 248 | 169.925 | ||||||||||||
| 2025-09-09 | 15:42:29 | NVDA | 2025-09-19 | 10 | 169.865 | ||||||||||||
| 2025-09-09 | 15:40:51 | NVDA | 2025-10-03 | 24 | 169.925 | ||||||||||||
| 2025-09-09 | 15:40:51 | NVDA | 2025-10-03 | 24 | 169.925 | ||||||||||||
| 2025-09-09 | 15:39:21 | NVDA | 2025-09-12 | 3 | 169.926 | ||||||||||||
| 2025-09-09 | 15:39:21 | NVDA | 2025-09-12 | 3 | 169.925 | ||||||||||||
| 2025-09-09 | 15:39:08 | NVDA | 2025-09-19 | 10 | 169.975 | ||||||||||||
| 2025-09-09 | 15:37:18 | NVDA | 2025-09-12 | 3 | 170.135 | ||||||||||||
| 2025-09-09 | 15:37:18 | NVDA | 2025-09-12 | 3 | 170.135 | ||||||||||||
| 2025-09-09 | 15:36:32 | NVDA | 2025-09-12 | 3 | 170.275 | ||||||||||||
| 2025-09-09 | 15:36:33 | NVDA | 2025-09-12 | 3 | 170.255 | ||||||||||||
| 2025-09-09 | 15:36:03 | NVDA | 2025-09-12 | 3 | 170.365 | ||||||||||||
| 2025-09-09 | 15:36:03 | NVDA | 2025-09-12 | 3 | 170.365 | ||||||||||||
| 2025-09-09 | 15:35:34 | NVDA | 2025-09-12 | 3 | 170.455 | ||||||||||||
| 2025-09-09 | 15:35:29 | NVDA | 2025-10-17 | 38 | 170.435 | ||||||||||||
| 2025-09-09 | 15:34:55 | NVDA | 2025-09-12 | 3 | 170.345 | ||||||||||||
| 2025-09-09 | 15:33:15 | NVDA | 2025-09-12 | 3 | 170.195 | ||||||||||||
| 2025-09-09 | 15:33:15 | NVDA | 2025-09-12 | 3 | 170.195 | ||||||||||||
| 2025-09-09 | 15:32:09 | NVDA | 2025-09-12 | 3 | 170.345 | ||||||||||||
| 2025-09-09 | 15:32:09 | NVDA | 2025-09-12 | 3 | 170.345 | ||||||||||||
| 2025-09-09 | 15:31:48 | NVDA | 2025-09-19 | 10 | 170.295 | ||||||||||||
| 2025-09-09 | 15:31:24 | NVDA | 2025-09-19 | 10 | 170.275 | ||||||||||||
| 2025-09-09 | 15:31:16 | NVDA | 2025-09-12 | 3 | 170.274 | ||||||||||||
| 2025-09-09 | 15:31:10 | NVDA | 2025-09-26 | 17 | 170.295 | ||||||||||||
| 2025-09-09 | 15:30:58 | NVDA | 2025-09-19 | 10 | 170.375 | ||||||||||||
| 2025-09-09 | 15:30:30 | NVDA | 2025-09-12 | 3 | 170.325 | ||||||||||||
| 2025-09-09 | 15:30:30 | NVDA | 2025-09-12 | 3 | 170.325 | ||||||||||||
| 2025-09-09 | 15:30:29 | NVDA | 2025-09-12 | 3 | 170.305 | ||||||||||||
| 2025-09-09 | 15:30:24 | NVDA | 2025-09-12 | 3 | 170.305 | ||||||||||||
| 2025-09-09 | 15:30:17 | NVDA | 2025-09-12 | 3 | 170.255 | ||||||||||||
| 2025-09-09 | 15:30:16 | NVDA | 2025-09-19 | 10 | 170.255 | ||||||||||||
| 2025-09-09 | 15:29:13 | NVDA | 2025-09-19 | 10 | 170.335 | ||||||||||||
| 2025-09-09 | 15:28:20 | NVDA | 2027-12-17 | 829 | 170.295 | ||||||||||||
| 2025-09-09 | 15:28:16 | NVDA | 2025-09-12 | 3 | 170.275 | ||||||||||||
| 2025-09-09 | 15:28:08 | NVDA | 2025-09-12 | 3 | 170.265 | ||||||||||||
| 2025-09-09 | 15:28:08 | NVDA | 2025-09-12 | 3 | 170.275 | ||||||||||||
| 2025-09-09 | 15:27:42 | NVDA | 2027-12-17 | 829 | 170.195 | ||||||||||||
| 2025-09-09 | 15:27:35 | NVDA | 2025-09-19 | 10 | 170.155 | ||||||||||||
| 2025-09-09 | 15:27:34 | NVDA | 2027-12-17 | 829 | 170.155 | ||||||||||||
| 2025-09-09 | 15:27:35 | NVDA | 2025-09-19 | 10 | 170.155 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-12-19 | 101 | 170.095 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.055 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.085 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.085 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.084 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.075 | ||||||||||||
| 2025-09-09 | 15:27:23 | NVDA | 2025-09-19 | 10 | 170.064 | ||||||||||||
| 2025-09-09 | 15:27:12 | NVDA | 2025-09-12 | 3 | 170.035 | ||||||||||||
| 2025-09-09 | 15:27:13 | NVDA | 2025-09-12 | 3 | 170.045 | ||||||||||||
| 2025-09-09 | 15:27:01 | NVDA | 2025-10-10 | 31 | 170.005 | ||||||||||||
| 2025-09-09 | 15:26:49 | NVDA | 2027-01-15 | 493 | 170.025 | ||||||||||||
| 2025-09-09 | 15:26:07 | NVDA | 2027-12-17 | 829 | 170.005 | ||||||||||||
| 2025-09-09 | 15:26:05 | NVDA | 2025-12-19 | 101 | 170.025 | ||||||||||||
| 2025-09-09 | 15:25:36 | NVDA | 2027-01-15 | 493 | 169.905 | ||||||||||||
| 2025-09-09 | 15:25:19 | NVDA | 2025-09-12 | 3 | 169.945 | ||||||||||||
| 2025-09-09 | 15:25:19 | NVDA | 2025-09-12 | 3 | 169.965 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.975 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:44 | NVDA | 2025-09-12 | 3 | 169.985 | ||||||||||||
| 2025-09-09 | 15:24:33 | NVDA | 2025-09-12 | 3 | 169.955 | ||||||||||||
| 2025-09-09 | 15:24:28 | NVDA | 2025-09-19 | 10 | 169.93 | ||||||||||||
| 2025-09-09 | 15:24:28 | NVDA | 2025-09-19 | 10 | 169.93 | ||||||||||||
| 2025-09-09 | 15:24:05 | NVDA | 2025-09-12 | 3 | 170.035 | ||||||||||||
| 2025-09-09 | 15:23:57 | NVDA | 2025-12-19 | 101 | 170.095 | ||||||||||||
| 2025-09-09 | 15:23:51 | NVDA | 2025-09-12 | 3 | 170.076 | ||||||||||||
| 2025-09-09 | 15:23:41 | NVDA | 2025-12-19 | 101 | 170.065 | ||||||||||||
| 2025-09-09 | 15:23:41 | NVDA | 2025-09-12 | 3 | 170.055 | ||||||||||||
| 2025-09-09 | 15:23:41 | NVDA | 2025-12-19 | 101 | 170.065 | ||||||||||||
| 2025-09-09 | 15:23:40 | NVDA | 2025-09-12 | 3 | 169.995 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-09-12 | 3 | 169.945 | ||||||||||||
| 2025-09-09 | 15:23:31 | NVDA | 2025-09-12 | 3 | 169.914 | ||||||||||||
| 2025-09-09 | 15:23:31 | NVDA | 2025-09-12 | 3 | 169.925 | ||||||||||||
| 2025-09-09 | 15:23:33 | NVDA | 2025-09-12 | 3 | 169.955 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-09-12 | 3 | 169.945 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-12-19 | 101 | 169.935 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-09-12 | 3 | 169.915 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-09-12 | 3 | 169.915 | ||||||||||||
| 2025-09-09 | 15:23:32 | NVDA | 2025-09-12 | 3 | 169.915 | ||||||||||||
| 2025-09-09 | 15:23:31 | NVDA | 2025-09-12 | 3 | 169.914 | ||||||||||||
| 2025-09-09 | 15:22:30 | NVDA | 2025-09-12 | 3 | 169.925 | ||||||||||||
| 2025-09-09 | 15:22:17 | NVDA | 2025-09-12 | 3 | 169.835 | ||||||||||||
| 2025-09-09 | 15:21:54 | NVDA | 2025-10-24 | 45 | 169.765 | ||||||||||||
| 2025-09-09 | 15:18:48 | NVDA | 2025-09-19 | 10 | 169.695 | ||||||||||||
| 2025-09-09 | 15:17:40 | NVDA | 2025-09-12 | 3 | 169.575 | ||||||||||||
| 2025-09-09 | 15:17:34 | NVDA | 2025-09-19 | 10 | 169.555 | ||||||||||||
| 2025-09-09 | 15:17:31 | NVDA | 2025-09-12 | 3 | 169.545 | ||||||||||||
| 2025-09-09 | 15:17:31 | NVDA | 2025-09-12 | 3 | 169.545 | ||||||||||||
| 2025-09-09 | 15:17:31 | NVDA | 2025-09-12 | 3 | 169.545 | ||||||||||||
| 2025-09-09 | 15:17:21 | NVDA | 2025-11-21 | 73 | 169.525 | ||||||||||||
| 2025-09-09 | 15:17:21 | NVDA | 2025-09-12 | 3 | 169.515 | ||||||||||||
| 2025-09-09 | 15:16:51 | NVDA | 2025-09-12 | 3 | 169.465 | ||||||||||||
| 2025-09-09 | 15:16:51 | NVDA | 2025-09-12 | 3 | 169.465 | ||||||||||||
| 2025-09-09 | 15:16:51 | NVDA | 2025-09-12 | 3 | 169.465 | ||||||||||||
| 2025-09-09 | 15:16:51 | NVDA | 2025-09-12 | 3 | 169.465 | ||||||||||||
| 2025-09-09 | 15:16:35 | NVDA | 2025-09-12 | 3 | 169.435 | ||||||||||||
| 2025-09-09 | 15:16:35 | NVDA | 2025-09-12 | 3 | 169.42 | ||||||||||||
| 2025-09-09 | 15:16:08 | NVDA | 2025-09-12 | 3 | 169.396 | ||||||||||||
| 2025-09-09 | 15:15:28 | NVDA | 2025-09-12 | 3 | 169.386 | ||||||||||||
| 2025-09-09 | 15:15:19 | NVDA | 2025-09-12 | 3 | 169.375 | ||||||||||||
| 2025-09-09 | 15:14:46 | NVDA | 2025-09-19 | 10 | 169.345 | ||||||||||||
| 2025-09-09 | 15:14:17 | NVDA | 2025-09-12 | 3 | 169.336 | ||||||||||||
| 2025-09-09 | 15:14:17 | NVDA | 2025-09-12 | 3 | 169.336 | ||||||||||||
| 2025-09-09 | 15:14:12 | NVDA | 2025-09-12 | 3 | 169.335 | ||||||||||||
| 2025-09-09 | 15:14:12 | NVDA | 2025-09-12 | 3 | 169.335 | ||||||||||||
| 2025-09-09 | 15:14:12 | NVDA | 2025-09-12 | 3 | 169.345 | ||||||||||||
| 2025-09-09 | 15:13:52 | NVDA | 2025-09-12 | 3 | 169.306 | ||||||||||||
| 2025-09-09 | 15:13:32 | NVDA | 2025-09-12 | 3 | 169.285 | ||||||||||||
| 2025-09-09 | 15:13:02 | NVDA | 2025-09-12 | 3 | 169.265 | ||||||||||||
| 2025-09-09 | 15:13:02 | NVDA | 2025-09-12 | 3 | 169.265 | ||||||||||||
| 2025-09-09 | 15:13:02 | NVDA | 2025-09-12 | 3 | 169.265 | ||||||||||||
| 2025-09-09 | 15:08:24 | NVDA | 2025-09-12 | 3 | 169.265 | ||||||||||||
| 2025-09-09 | 15:08:24 | NVDA | 2025-09-12 | 3 | 169.265 | ||||||||||||
| 2025-09-09 | 15:07:31 | NVDA | 2025-09-12 | 3 | 169.325 | ||||||||||||
| 2025-09-09 | 15:07:14 | NVDA | 2025-09-12 | 3 | 169.375 | ||||||||||||
| 2025-09-09 | 15:07:14 | NVDA | 2025-09-12 | 3 | 169.375 | ||||||||||||
| 2025-09-09 | 15:06:43 | NVDA | 2025-09-12 | 3 | 169.345 | ||||||||||||
| 2025-09-09 | 15:06:25 | NVDA | 2025-09-12 | 3 | 169.275 | ||||||||||||
| 2025-09-09 | 15:06:25 | NVDA | 2025-09-12 | 3 | 169.275 | ||||||||||||
| 2025-09-09 | 15:06:17 | NVDA | 2025-09-12 | 3 | 169.285 | ||||||||||||
| 2025-09-09 | 15:06:17 | NVDA | 2025-09-12 | 3 | 169.285 | ||||||||||||
| 2025-09-09 | 15:06:03 | NVDA | 2025-09-12 | 3 | 169.315 | ||||||||||||
| 2025-09-09 | 15:06:02 | NVDA | 2025-09-12 | 3 | 169.335 | ||||||||||||
| 2025-09-09 | 15:06:00 | NVDA | 2025-09-12 | 3 | 169.325 | ||||||||||||
| 2025-09-09 | 15:06:02 | NVDA | 2025-09-12 | 3 | 169.335 | ||||||||||||
| 2025-09-09 | 15:05:57 | NVDA | 2025-09-12 | 3 | 169.315 | ||||||||||||
| 2025-09-09 | 15:05:35 | NVDA | 2025-09-12 | 3 | 169.365 | ||||||||||||
| 2025-09-09 | 15:05:25 | NVDA | 2025-09-12 | 3 | 169.375 | ||||||||||||
| 2025-09-09 | 15:05:26 | NVDA | 2025-09-12 | 3 | 169.354 | ||||||||||||
| 2025-09-09 | 15:05:22 | NVDA | 2026-05-15 | 248 | 169.345 | ||||||||||||
| 2025-09-09 | 15:05:11 | NVDA | 2025-10-17 | 38 | 169.375 | ||||||||||||
| 2025-09-09 | 15:05:00 | NVDA | 2025-09-12 | 3 | 169.405 | ||||||||||||
| 2025-09-09 | 15:05:00 | NVDA | 2025-09-12 | 3 | 169.405 | ||||||||||||
| 2025-09-09 | 15:04:44 | NVDA | 2025-09-19 | 10 | 169.395 | ||||||||||||
| 2025-09-09 | 15:04:44 | NVDA | 2025-09-19 | 10 | 169.395 | ||||||||||||
| 2025-09-09 | 15:03:10 | NVDA | 2025-09-12 | 3 | 169.355 | ||||||||||||
| 2025-09-09 | 15:02:59 | NVDA | 2025-09-12 | 3 | 169.365 | ||||||||||||
| 2025-09-09 | 15:02:51 | NVDA | 2025-09-19 | 10 | 169.355 | ||||||||||||
| 2025-09-09 | 15:02:51 | NVDA | 2025-09-12 | 3 | 169.365 | ||||||||||||
| 2025-09-09 | 15:02:34 | NVDA | 2025-09-12 | 3 | 169.286 | ||||||||||||
| 2025-09-09 | 15:02:34 | NVDA | 2025-09-12 | 3 | 169.285 | ||||||||||||
| 2025-09-09 | 15:02:19 | NVDA | 2025-09-12 | 3 | 169.245 | ||||||||||||
| 2025-09-09 | 15:01:21 | NVDA | 2025-09-12 | 3 | 169.255 | ||||||||||||
| 2025-09-09 | 15:01:21 | NVDA | 2025-09-12 | 3 | 169.255 | ||||||||||||
| 2025-09-09 | 15:00:56 | NVDA | 2025-09-12 | 3 | 169.165 | ||||||||||||
| 2025-09-09 | 15:00:50 | NVDA | 2025-11-21 | 73 | 169.195 | ||||||||||||
| 2025-09-09 | 15:00:46 | NVDA | 2025-09-12 | 3 | 169.175 | ||||||||||||
| 2025-09-09 | 15:00:37 | NVDA | 2025-09-19 | 10 | 169.135 | ||||||||||||
| 2025-09-09 | 15:00:37 | NVDA | 2025-09-19 | 10 | 169.135 | ||||||||||||
| 2025-09-09 | 15:00:37 | NVDA | 2026-02-20 | 164 | 169.105 | ||||||||||||
| 2025-09-09 | 15:00:14 | NVDA | 2025-09-12 | 3 | 169.115 | ||||||||||||
| 2025-09-09 | 15:00:15 | NVDA | 2025-09-12 | 3 | 169.115 | ||||||||||||
| 2025-09-09 | 15:00:12 | NVDA | 2025-09-12 | 3 | 169.045 | ||||||||||||
| 2025-09-09 | 15:00:13 | NVDA | 2025-09-12 | 3 | 169.075 | ||||||||||||
| 2025-09-09 | 15:00:10 | NVDA | 2025-09-12 | 3 | 169.055 | ||||||||||||
| 2025-09-09 | 14:59:49 | NVDA | 2025-09-12 | 3 | 169.025 | ||||||||||||
| 2025-09-09 | 14:59:49 | NVDA | 2025-09-12 | 3 | 169.025 | ||||||||||||
| 2025-09-09 | 14:59:23 | NVDA | 2025-09-12 | 3 | 168.985 | ||||||||||||
| 2025-09-09 | 14:58:52 | NVDA | 2025-09-12 | 3 | 168.955 | ||||||||||||
| 2025-09-09 | 14:56:23 | NVDA | 2025-09-12 | 3 | 168.915 | ||||||||||||
| 2025-09-09 | 14:55:26 | NVDA | 2025-10-24 | 45 | 168.836 | ||||||||||||
| 2025-09-09 | 14:55:06 | NVDA | 2025-09-12 | 3 | 168.855 | ||||||||||||
| 2025-09-09 | 14:53:15 | NVDA | 2025-09-12 | 3 | 168.795 | ||||||||||||
| 2025-09-09 | 14:52:22 | NVDA | 2025-09-12 | 3 | 168.74 | ||||||||||||
| 2025-09-09 | 14:52:22 | NVDA | 2025-09-12 | 3 | 168.74 | ||||||||||||
| 2025-09-09 | 14:51:21 | NVDA | 2025-09-19 | 10 | 168.695 | ||||||||||||
| 2025-09-09 | 14:51:21 | NVDA | 2025-09-19 | 10 | 168.695 | ||||||||||||
| 2025-09-09 | 14:51:21 | NVDA | 2025-09-19 | 10 | 168.695 | ||||||||||||
| 2025-09-09 | 14:49:50 | NVDA | 2025-09-12 | 3 | 168.595 | ||||||||||||
| 2025-09-09 | 14:49:50 | NVDA | 2025-09-12 | 3 | 168.605 | ||||||||||||
| 2025-09-09 | 14:49:02 | NVDA | 2025-10-17 | 38 | 168.585 | ||||||||||||
| 2025-09-09 | 14:48:57 | NVDA | 2025-10-17 | 38 | 168.585 | ||||||||||||
| 2025-09-09 | 14:48:48 | NVDA | 2025-09-12 | 3 | 168.565 | ||||||||||||
| 2025-09-09 | 14:48:00 | NVDA | 2025-12-19 | 101 | 168.505 | ||||||||||||
| 2025-09-09 | 14:48:00 | NVDA | 2025-12-19 | 101 | 168.505 | ||||||||||||
| 2025-09-09 | 14:46:35 | NVDA | 2025-09-19 | 10 | 168.555 | ||||||||||||
| 2025-09-09 | 14:46:25 | NVDA | 2025-09-12 | 3 | 168.495 | ||||||||||||
| 2025-09-09 | 14:46:00 | NVDA | 2025-09-19 | 10 | 168.485 | ||||||||||||
| 2025-09-09 | 14:46:00 | NVDA | 2025-09-19 | 10 | 168.485 | ||||||||||||
| 2025-09-09 | 14:46:00 | NVDA | 2025-09-19 | 10 | 168.485 | ||||||||||||
| 2025-09-09 | 14:41:06 | NVDA | 2025-09-12 | 3 | 168.295 | ||||||||||||
| 2025-09-09 | 14:41:06 | NVDA | 2025-09-12 | 3 | 168.295 | ||||||||||||
| 2025-09-09 | 14:39:41 | NVDA | 2026-03-20 | 192 | 168.245 | ||||||||||||
| 2025-09-09 | 14:38:02 | NVDA | 2025-09-12 | 3 | 168.245 | ||||||||||||
| 2025-09-09 | 14:34:41 | NVDA | 2025-09-12 | 3 | 168.185 | ||||||||||||
| 2025-09-09 | 14:34:41 | NVDA | 2025-09-12 | 3 | 168.185 | ||||||||||||
| 2025-09-09 | 14:33:37 | NVDA | 2026-01-16 | 129 | 168.145 | ||||||||||||
| 2025-09-09 | 14:33:38 | NVDA | 2026-01-16 | 129 | 168.145 | ||||||||||||
| 2025-09-09 | 14:31:27 | NVDA | 2025-09-19 | 10 | 168.185 | ||||||||||||
| 2025-09-09 | 14:26:35 | NVDA | 2025-09-12 | 3 | 168.245 | ||||||||||||
| 2025-09-09 | 14:26:35 | NVDA | 2025-09-12 | 3 | 168.245 | ||||||||||||
| 2025-09-09 | 14:18:07 | NVDA | 2025-09-12 | 3 | 168.505 | ||||||||||||
| 2025-09-09 | 14:16:56 | NVDA | 2025-09-12 | 3 | 168.495 | ||||||||||||
| 2025-09-09 | 14:15:30 | NVDA | 2025-09-26 | 17 | 168.485 | ||||||||||||
| 2025-09-09 | 14:15:05 | NVDA | 2025-09-12 | 3 | 168.465 | ||||||||||||
| 2025-09-09 | 14:15:05 | NVDA | 2025-09-12 | 3 | 168.465 | ||||||||||||
| 2025-09-09 | 14:14:20 | NVDA | 2025-09-12 | 3 | 168.375 | ||||||||||||
| 2025-09-09 | 14:14:03 | NVDA | 2025-09-12 | 3 | 168.375 | ||||||||||||
| 2025-09-09 | 14:13:26 | NVDA | 2025-09-12 | 3 | 168.335 | ||||||||||||
| 2025-09-09 | 14:13:26 | NVDA | 2025-09-12 | 3 | 168.35 | ||||||||||||
| 2025-09-09 | 14:11:04 | NVDA | 2025-09-12 | 3 | 168.075 | ||||||||||||
| 2025-09-09 | 14:10:43 | NVDA | 2025-09-12 | 3 | 168.105 | ||||||||||||
| 2025-09-09 | 14:10:12 | NVDA | 2025-09-12 | 3 | 168.115 | ||||||||||||
| 2025-09-09 | 14:09:01 | NVDA | 2026-01-16 | 129 | 168.115 | ||||||||||||
| 2025-09-09 | 14:08:55 | NVDA | 2025-09-12 | 3 | 168.075 | ||||||||||||
| 2025-09-09 | 14:08:55 | NVDA | 2025-09-12 | 3 | 168.075 | ||||||||||||
| 2025-09-09 | 14:05:16 | NVDA | 2025-09-12 | 3 | 168.174 | ||||||||||||
| 2025-09-09 | 14:04:28 | NVDA | 2026-03-20 | 192 | 168.065 | ||||||||||||
| 2025-09-09 | 14:02:42 | NVDA | 2027-01-15 | 493 | 168.045 | ||||||||||||
| 2025-09-09 | 14:01:51 | NVDA | 2025-10-17 | 38 | 168.045 | ||||||||||||
| 2025-09-09 | 14:00:22 | NVDA | 2026-03-20 | 192 | 168.11 | ||||||||||||
| 2025-09-09 | 13:58:31 | NVDA | 2025-09-19 | 10 | 168.115 | ||||||||||||
| 2025-09-09 | 13:51:50 | NVDA | 2026-01-16 | 129 | 168.265 | ||||||||||||
| 2025-09-09 | 13:51:26 | NVDA | 2025-09-19 | 10 | 168.195 | ||||||||||||
| 2025-09-09 | 13:51:26 | NVDA | 2025-09-19 | 10 | 168.165 | ||||||||||||
| 2025-09-09 | 13:51:26 | NVDA | 2025-09-19 | 10 | 168.165 |
