NAVI / Navient Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:49:48 | NAVI | BUY |
|
PUT | 2025-09-19 | 35 | 12.5 | 13.04 | -4.14 | SIZE > PRIOR OI | MULTI-SWEEP | 6 | 0.39 | 12,630 | NaN | |
| 2025-07-10 | 10:10:35 | NAVI | 2025-12-19 | 162 | 15.49 | ||||||||||||
| 2025-07-10 | 10:10:35 | NAVI | 2025-12-19 | 162 | 15.49 | ||||||||||||
| 2025-01-08 | 13:05:21 | NAVI | 2025-01-17 | 9 | 13.185 | ||||||||||||
| 2024-12-12 | 15:53:19 | NAVI | 2025-04-17 | 126 | 15.195 | ||||||||||||
| 2024-09-26 | 13:15:53 | NAVI | 2024-12-20 | 85 | 15.13 | ||||||||||||
| 2024-07-15 | 11:08:51 | NAVI | 2024-12-20 | 158 | 15.145 | ||||||||||||
| 2024-07-15 | 11:08:51 | NAVI | 2024-12-20 | 158 | 15.145 | ||||||||||||
| 2024-06-14 | 15:41:06 | NAVI | 2025-12-19 | 553 | 14.245 | ||||||||||||
| 2024-06-14 | 15:41:06 | NAVI | 2025-12-19 | 553 | 14.245 | ||||||||||||
| 2024-06-14 | 12:25:19 | NAVI | 2025-12-19 | 553 | 14.205 | ||||||||||||
| 2024-06-14 | 12:25:19 | NAVI | 2025-12-19 | 553 | 14.205 | ||||||||||||
| 2024-06-14 | 10:37:20 | NAVI | 2025-12-19 | 553 | 14.175 | ||||||||||||
| 2024-06-14 | 10:37:20 | NAVI | 2025-12-19 | 553 | 14.175 | ||||||||||||
| 2024-06-14 | 10:37:20 | NAVI | 2025-12-19 | 553 | 14.175 | ||||||||||||
| 2024-05-07 | 10:30:54 | NAVI | 2024-12-20 | 227 | 15.635 | ||||||||||||
| 2024-05-07 | 10:30:54 | NAVI | 2024-12-20 | 227 | 15.635 | ||||||||||||
| 2024-05-06 | 15:31:02 | NAVI | 2024-12-20 | 228 | 15.735 | ||||||||||||
| 2024-05-06 | 15:31:02 | NAVI | 2024-12-20 | 228 | 15.735 | ||||||||||||
| 2024-04-25 | 13:45:46 | NAVI | 2024-12-20 | 239 | 15.5853 | ||||||||||||
| 2024-04-24 | 09:52:06 | NAVI | 2024-12-20 | 240 | 15.43 | Post-Earnings | |||||||||||
| 2024-04-18 | 09:41:56 | NAVI | 2024-05-17 | 29 | 16.295 | ||||||||||||
| 2024-02-08 | 10:42:11 | NAVI | 2024-07-19 | 162 | 15.925 | ||||||||||||
| 2024-02-08 | 10:37:14 | NAVI | 2024-07-19 | 162 | 15.965 | ||||||||||||
| 2024-02-08 | 10:29:08 | NAVI | 2024-07-19 | 162 | 15.965 | ||||||||||||
| 2024-02-08 | 10:29:05 | NAVI | 2024-07-19 | 162 | 15.955 | ||||||||||||
| 2023-11-14 | 10:29:24 | NAVI | 2024-01-19 | 66 | 17.185 | ||||||||||||
| 2023-08-01 | 14:24:43 | NAVI | 2024-12-20 | 507 | 18.945 | ||||||||||||
| 2023-08-01 | 10:56:10 | NAVI | 2024-01-19 | 171 | 18.735 | ||||||||||||
| 2023-07-26 | 12:34:52 | NAVI | 2024-01-19 | 177 | 19.115 | Post-Earnings | |||||||||||
| 2023-06-09 | 12:31:47 | NAVI | 2023-10-20 | 133 | 18.045 | ||||||||||||
| 2023-06-09 | 12:31:47 | NAVI | 2023-10-20 | 133 | 18.045 | ||||||||||||
| 2022-11-02 | 12:35:47 | NAVI | 2023-01-20 | 79 | 15.015 | ||||||||||||
| 2022-08-02 | 12:11:37 | NAVI | 2022-10-21 | 80 | 16.185 |
