MSI / Motorola Solutions, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:18:33 | MSI | BUY |
|
CALL | 2025-09-19 | 35 | 490 | 459.76 | 6.58 | BOX-SPLIT | 335 | 0.16 | 36,120 | -1.76 | ||
| 2025-08-08 | 11:50:11 | MSI | 2025-10-17 | 70 | 452.865 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:28:40 | MSI | 2025-08-15 | 14 | 435.08 | ||||||||||||
| 2025-05-30 | 15:03:54 | MSI | 2025-10-17 | 140 | 415.295 | ||||||||||||
| 2025-04-08 | 12:43:58 | MSI | 2025-04-17 | 9 | 408.72 | ||||||||||||
| 2025-04-08 | 12:43:58 | MSI | 2025-04-17 | 9 | 408.72 | ||||||||||||
| 2025-02-18 | 12:59:35 | MSI | 2025-07-18 | 150 | 425.57 | ||||||||||||
| 2025-02-14 | 09:48:51 | MSI | 2025-02-21 | 7 | 454.53 | Post-Earnings | |||||||||||
| 2024-12-13 | 10:25:57 | MSI | 2024-12-20 | 7 | 469.405 | ||||||||||||
| 2024-12-09 | 13:48:40 | MSI | 2024-12-20 | 11 | 479.3 | ||||||||||||
| 2024-11-25 | 15:20:10 | MSI | 2024-12-20 | 25 | 490.18 | ||||||||||||
| 2024-11-04 | 15:20:16 | MSI | 2024-11-15 | 11 | 459.08 | ||||||||||||
| 2024-08-30 | 15:21:09 | MSI | 2024-12-20 | 112 | 440.855 | ||||||||||||
| 2024-05-13 | 10:17:46 | MSI | 2024-06-21 | 39 | 361.589 | ||||||||||||
| 2024-05-08 | 12:25:07 | MSI | 2024-07-19 | 72 | 360.48 | ||||||||||||
| 2024-03-21 | 15:22:40 | MSI | 2024-12-20 | 274 | 348.76 | ||||||||||||
| 2024-03-21 | 15:22:40 | MSI | 2024-12-20 | 274 | 348.76 | ||||||||||||
| 2024-03-21 | 15:22:40 | MSI | 2024-12-20 | 274 | 348.76 | ||||||||||||
| 2023-10-17 | 11:09:59 | MSI | 2023-11-17 | 31 | 289.375 | ||||||||||||
| 2023-06-05 | 15:51:12 | MSI | 2023-10-20 | 137 | 283.61 | ||||||||||||
| 2023-02-10 | 15:49:05 | MSI | 2023-03-17 | 35 | 270.52 | Post-Earnings | |||||||||||
| 2022-11-21 | 11:52:51 | MSI | 2022-12-16 | 25 | 262.71 |
