MRVI / Maravai LifeSciences Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 15:37:35 | MRVI | BUY |
|
CALL | 2026-01-16 | 157 | 5 | 2.635 | 89.75 | Post-Earnings | MULTI-SWEEP | 4836 | 1.15 | 9,180 | -2.99 | |
| 2025-07-28 | 10:01:52 | MRVI | 2025-09-19 | 53 | 2.795 | ||||||||||||
| 2025-07-28 | 09:47:52 | MRVI | 2025-09-19 | 53 | 2.7651 | ||||||||||||
| 2025-07-25 | 10:05:53 | MRVI | 2025-09-19 | 56 | 2.725 | ||||||||||||
| 2025-07-24 | 13:37:44 | MRVI | 2025-09-19 | 57 | 2.705 | ||||||||||||
| 2025-07-24 | 13:37:44 | MRVI | 2025-09-19 | 57 | 2.705 | ||||||||||||
| 2025-07-24 | 13:29:29 | MRVI | 2025-09-19 | 57 | 2.695 | ||||||||||||
| 2025-07-24 | 10:58:03 | MRVI | 2025-09-19 | 57 | 2.715 | ||||||||||||
| 2025-06-06 | 11:14:00 | MRVI | 2025-06-20 | 14 | 2.395 | ||||||||||||
| 2025-05-13 | 09:33:52 | MRVI | 2025-06-20 | 38 | 2.255 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:05:15 | MRVI | 2025-06-20 | 39 | 2.015 | Pre-Earnings | |||||||||||
| 2025-05-09 | 14:36:51 | MRVI | 2025-06-20 | 42 | 1.965 | ||||||||||||
| 2025-05-02 | 10:11:44 | MRVI | 2026-01-16 | 259 | 2.065 | ||||||||||||
| 2025-05-02 | 10:08:02 | MRVI | 2026-01-16 | 259 | 2.065 | ||||||||||||
| 2025-05-02 | 09:57:54 | MRVI | 2026-01-16 | 259 | 2.04 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-05-01 | 12:43:54 | MRVI | 2026-01-16 | 260 | 1.975 | ||||||||||||
| 2025-04-04 | 10:06:21 | MRVI | 2025-04-17 | 13 | 1.985 | ||||||||||||
| 2025-04-03 | 15:23:14 | MRVI | 2025-04-17 | 14 | 2.105 | ||||||||||||
| 2025-04-03 | 15:23:14 | MRVI | 2025-04-17 | 14 | 2.105 | ||||||||||||
| 2025-04-03 | 15:23:14 | MRVI | 2025-04-17 | 14 | 2.105 | ||||||||||||
| 2025-04-03 | 15:21:55 | MRVI | 2025-04-17 | 14 | 2.105 | ||||||||||||
| 2025-03-24 | 11:09:08 | MRVI | 2025-04-17 | 24 | 2.255 | SSR | |||||||||||
| 2025-03-24 | 11:09:08 | MRVI | 2025-04-17 | 24 | 2.255 | SSR | |||||||||||
| 2025-03-24 | 11:07:43 | MRVI | 2025-04-17 | 24 | 2.255 | SSR | |||||||||||
| 2025-03-24 | 11:06:45 | MRVI | 2025-04-17 | 24 | 2.255 | SSR | |||||||||||
| 2025-03-19 | 15:28:01 | MRVI | 2025-03-21 | 2 | 2.455 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 10:08:13 | MRVI | 2025-04-17 | 29 | 2.335 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:56:08 | MRVI | 2025-04-17 | 29 | 2.305 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:27 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:28 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:28 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:13 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:14 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:34:14 | MRVI | 2025-03-21 | 2 | 2.39 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:33:43 | MRVI | 2025-03-21 | 2 | 2.44023 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:33:43 | MRVI | 2025-03-21 | 2 | 2.43 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:33:41 | MRVI | 2025-03-21 | 2 | 2.43432 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:30:00 | MRVI | 2025-03-21 | 2 | 2.555 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:30:00 | MRVI | 2025-03-21 | 2 | 2.555 | Post-Earnings | |||||||||||
| 2025-03-18 | 15:59:04 | MRVI | 2025-03-21 | 3 | 2.575 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:46:12 | MRVI | 2025-06-20 | 94 | 2.585 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:56:44 | MRVI | 2025-03-21 | 3 | 2.615 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:55:59 | MRVI | 2025-03-21 | 3 | 2.555 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:55:22 | MRVI | 2025-03-21 | 3 | 2.555 | Pre-Earnings | |||||||||||
| 2025-03-17 | 11:06:16 | MRVI | 2025-03-21 | 4 | 2.545 | ||||||||||||
| 2025-03-07 | 14:45:25 | MRVI | 2026-01-16 | 315 | 3.005 | ||||||||||||
| 2025-02-25 | 11:24:57 | MRVI | 2026-01-16 | 325 | 2.995 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:52:24 | MRVI | 2026-01-16 | 325 | 3.045 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:43:45 | MRVI | 2026-01-16 | 325 | 3.095 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:30:01 | MRVI | 2026-01-16 | 325 | 3.405 | Pre-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:41:53 | MRVI | 2025-03-21 | 28 | 4.19485 | ||||||||||||
| 2025-01-28 | 09:30:42 | MRVI | 2025-03-21 | 52 | 5.855 | ||||||||||||
| 2025-01-23 | 10:46:23 | MRVI | 2025-02-21 | 29 | 5.155 | ||||||||||||
| 2025-01-23 | 10:46:23 | MRVI | 2025-02-21 | 29 | 5.2 | ||||||||||||
| 2025-01-22 | 13:28:10 | MRVI | 2025-02-21 | 30 | 5.415 | ||||||||||||
| 2025-01-22 | 13:28:10 | MRVI | 2025-02-21 | 30 | 5.415 | ||||||||||||
| 2025-01-22 | 10:30:58 | MRVI | 2025-03-21 | 58 | 5.67 | ||||||||||||
| 2025-01-22 | 10:26:03 | MRVI | 2025-02-21 | 30 | 5.64 | ||||||||||||
| 2025-01-17 | 10:28:09 | MRVI | 2025-03-21 | 63 | 4.61 | ||||||||||||
| 2024-12-10 | 15:22:45 | MRVI | 2025-01-17 | 38 | 5.995 | ||||||||||||
| 2024-08-27 | 13:16:25 | MRVI | 2024-09-20 | 24 | 8.75 | ||||||||||||
| 2024-08-27 | 12:19:41 | MRVI | 2024-09-20 | 24 | 8.65524 | ||||||||||||
| 2024-08-23 | 10:44:37 | MRVI | 2024-09-20 | 28 | 9.175 | ||||||||||||
| 2024-08-23 | 10:44:37 | MRVI | 2024-09-20 | 28 | 9.175 | ||||||||||||
| 2024-08-23 | 10:16:05 | MRVI | 2024-09-20 | 28 | 9.18 | ||||||||||||
| 2024-08-20 | 14:59:35 | MRVI | 2024-09-20 | 31 | 9.175 | ||||||||||||
| 2024-08-20 | 14:59:28 | MRVI | 2024-09-20 | 31 | 9.175 | ||||||||||||
| 2024-08-20 | 14:31:47 | MRVI | 2024-09-20 | 31 | 9.285 | ||||||||||||
| 2024-08-20 | 14:31:37 | MRVI | 2024-09-20 | 31 | 9.275 | ||||||||||||
| 2024-08-20 | 14:31:37 | MRVI | 2024-09-20 | 31 | 9.285 | ||||||||||||
| 2024-08-20 | 14:25:14 | MRVI | 2024-09-20 | 31 | 9.165 | ||||||||||||
| 2024-08-20 | 14:25:14 | MRVI | 2024-09-20 | 31 | 9.185 | ||||||||||||
| 2024-08-20 | 14:25:14 | MRVI | 2024-09-20 | 31 | 9.165 | ||||||||||||
| 2024-08-20 | 10:56:23 | MRVI | 2024-09-20 | 31 | 9.03 | ||||||||||||
| 2024-08-20 | 10:32:29 | MRVI | 2024-09-20 | 31 | 8.845 | ||||||||||||
| 2024-08-19 | 15:52:54 | MRVI | 2024-09-20 | 32 | 9.245 | ||||||||||||
| 2024-08-19 | 15:52:54 | MRVI | 2024-09-20 | 32 | 9.245 | ||||||||||||
| 2024-08-19 | 15:44:33 | MRVI | 2024-09-20 | 32 | 9.23496 | ||||||||||||
| 2024-08-19 | 15:44:29 | MRVI | 2024-09-20 | 32 | 9.205 | ||||||||||||
| 2024-08-16 | 14:21:51 | MRVI | 2024-09-20 | 35 | 9.665 | ||||||||||||
| 2024-08-16 | 14:21:51 | MRVI | 2024-09-20 | 35 | 9.665 | ||||||||||||
| 2024-08-16 | 13:38:50 | MRVI | 2024-09-20 | 35 | 9.585 | ||||||||||||
| 2024-08-16 | 13:38:50 | MRVI | 2024-09-20 | 35 | 9.585 | ||||||||||||
| 2024-08-16 | 12:22:21 | MRVI | 2024-09-20 | 35 | 9.31497 | ||||||||||||
| 2024-08-16 | 12:20:00 | MRVI | 2024-09-20 | 35 | 9.31464 | ||||||||||||
| 2024-08-16 | 12:05:05 | MRVI | 2024-09-20 | 35 | 9.205 | ||||||||||||
| 2024-08-16 | 12:05:05 | MRVI | 2024-09-20 | 35 | 9.205 | ||||||||||||
| 2024-08-16 | 11:51:23 | MRVI | 2024-08-16 | 0 | 9.23 | ||||||||||||
| 2024-08-12 | 13:06:55 | MRVI | 2024-09-20 | 39 | 8.935 | ||||||||||||
| 2024-08-12 | 12:58:17 | MRVI | 2024-09-20 | 39 | 8.775 | ||||||||||||
| 2024-08-12 | 12:56:10 | MRVI | 2024-09-20 | 39 | 8.725 | ||||||||||||
| 2024-05-17 | 15:27:50 | MRVI | 2024-06-21 | 35 | 11.3248 | ||||||||||||
| 2024-04-19 | 09:57:27 | MRVI | 2024-04-19 | 0 | 7.575 | ||||||||||||
| 2024-03-08 | 14:04:28 | MRVI | 2024-03-15 | 7 | 7.795 | ||||||||||||
| 2024-02-29 | 15:42:52 | MRVI | 2024-03-15 | 15 | 7.725 | ||||||||||||
| 2024-02-23 | 15:56:13 | MRVI | 2024-04-19 | 56 | 8.375 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:36:26 | MRVI | 2024-03-15 | 21 | 8.03 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:42:24 | MRVI | 2024-03-15 | 21 | 7.695 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:38:09 | MRVI | 2024-03-15 | 30 | 5.175 | ||||||||||||
| 2024-02-01 | 11:09:43 | MRVI | 2024-03-15 | 43 | 5.585 | ||||||||||||
| 2024-01-26 | 11:58:09 | MRVI | 2024-03-15 | 49 | 6.635 | ||||||||||||
| 2024-01-26 | 11:57:57 | MRVI | 2024-03-15 | 49 | 6.655 | ||||||||||||
| 2024-01-26 | 11:57:50 | MRVI | 2024-03-15 | 49 | 6.635 | ||||||||||||
| 2024-01-16 | 11:00:06 | MRVI | 2024-01-19 | 3 | 6.43 | ||||||||||||
| 2023-12-18 | 13:52:09 | MRVI | 2024-01-19 | 32 | 6.205 | ||||||||||||
| 2023-12-14 | 11:02:10 | MRVI | 2024-01-19 | 36 | 6.425 | ||||||||||||
| 2023-12-14 | 11:02:07 | MRVI | 2024-01-19 | 36 | 6.425 | ||||||||||||
| 2023-12-14 | 11:02:02 | MRVI | 2024-01-19 | 36 | 6.415 | ||||||||||||
| 2023-12-08 | 11:51:28 | MRVI | 2024-01-19 | 42 | 5.105 | ||||||||||||
| 2023-08-24 | 13:37:25 | MRVI | 2023-09-15 | 22 | 10.355 | ||||||||||||
| 2023-08-09 | 15:16:14 | MRVI | 2023-08-18 | 9 | 10.855 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 15:59:49 | MRVI | 2023-08-18 | 16 | 11.9745 | ||||||||||||
| 2023-08-02 | 15:59:03 | MRVI | 2023-08-18 | 16 | 11.945 | ||||||||||||
| 2023-08-02 | 15:53:47 | MRVI | 2023-08-18 | 16 | 11.925 | ||||||||||||
| 2023-08-02 | 15:53:43 | MRVI | 2023-08-18 | 16 | 11.905 | ||||||||||||
| 2023-08-02 | 15:53:28 | MRVI | 2023-08-18 | 16 | 11.935 | ||||||||||||
| 2023-07-13 | 14:31:02 | MRVI | 2023-08-18 | 36 | 12.935 | ||||||||||||
| 2023-06-26 | 14:20:19 | MRVI | 2023-07-21 | 25 | 12.915 | ||||||||||||
| 2023-06-26 | 14:20:19 | MRVI | 2023-07-21 | 25 | 12.915 | ||||||||||||
| 2023-06-16 | 15:03:11 | MRVI | 2023-07-21 | 35 | 13.79 | ||||||||||||
| 2023-06-16 | 15:03:08 | MRVI | 2023-07-21 | 35 | 13.79 | ||||||||||||
| 2023-06-16 | 15:03:07 | MRVI | 2023-07-21 | 35 | 13.79 | ||||||||||||
| 2023-06-16 | 15:03:04 | MRVI | 2023-07-21 | 35 | 13.79 | ||||||||||||
| 2023-06-16 | 15:03:00 | MRVI | 2023-07-21 | 35 | 13.79 | ||||||||||||
| 2023-06-12 | 15:12:27 | MRVI | 2023-07-21 | 39 | 14.005 | ||||||||||||
| 2023-06-12 | 15:12:27 | MRVI | 2023-07-21 | 39 | 14.005 | ||||||||||||
| 2023-05-11 | 15:46:23 | MRVI | 2023-06-16 | 36 | 13.61 | SSR |
