MRNA / Moderna, Inc. - Aktie-optionerflöde

Moderna, Inc.
US ˙ NasdaqGS ˙ US60770K1079

MRNA / Moderna, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-18 15:52:41 MRNA BUY ---|-O- CALL 2026-12-18 456 28 25.605 9.35 MULTI-SWEEP 350 0.66 206,565 0.87
2025-09-18 15:52:18 MRNA 2025-09-26 8 25.595
2025-09-18 15:52:18 MRNA 2025-09-26 8 25.595
2025-09-18 15:50:12 MRNA 2025-09-19 1 25.6058
2025-09-18 15:50:12 MRNA 2025-09-19 1 25.6051
2025-09-18 15:36:13 MRNA 2025-09-19 1 25.66
2025-09-18 15:33:14 MRNA 2025-09-19 1 25.665
2025-09-18 15:33:14 MRNA 2025-09-19 1 25.675
2025-09-18 15:23:31 MRNA 2025-10-17 29 25.705
2025-09-18 15:23:31 MRNA 2025-10-17 29 25.705
2025-09-18 15:17:38 MRNA 2025-09-19 1 25.6954
2025-09-18 14:38:33 MRNA 2025-09-26 8 25.77
2025-09-18 14:22:26 MRNA 2025-09-19 1 25.455
2025-09-18 13:03:38 MRNA 2025-11-21 64 25.475
2025-09-18 11:38:35 MRNA 2025-09-26 8 25.955
2025-09-18 11:38:00 MRNA 2025-10-03 15 25.985
2025-09-18 10:57:00 MRNA 2025-09-19 1 25.8744
2025-09-18 10:55:19 MRNA 2025-09-19 1 25.84
2025-09-18 10:47:28 MRNA 2026-01-16 120 25.8047
2025-09-18 10:11:48 MRNA 2025-12-19 92 25.7148
2025-09-18 10:11:17 MRNA 2025-09-19 1 25.73
2025-09-18 10:10:09 MRNA 2025-09-19 1 25.785
2025-09-18 10:08:46 MRNA 2025-09-19 1 25.81
2025-09-18 10:08:46 MRNA 2025-09-19 1 25.81
2025-09-18 10:08:29 MRNA 2025-09-19 1 25.805
2025-09-18 10:07:07 MRNA 2025-09-19 1 25.83
2025-09-18 10:07:07 MRNA 2025-09-19 1 25.8348
2025-09-18 09:33:20 MRNA 2025-10-31 43 25.48
2025-09-17 15:27:58 MRNA 2025-09-19 2 25.095
2025-09-17 14:20:36 MRNA 2025-09-19 2 25.1529
2025-09-17 13:52:48 MRNA 2025-09-19 2 25.265
2025-09-17 13:49:46 MRNA 2025-09-26 9 25.2243
2025-09-17 13:49:46 MRNA 2025-09-26 9 25.225
2025-09-17 13:49:46 MRNA 2025-09-26 9 25.2243
2025-09-17 13:48:10 MRNA 2025-09-19 2 25.2
2025-09-17 13:48:10 MRNA 2025-09-19 2 25.2
2025-09-17 13:48:10 MRNA 2025-09-19 2 25.2
2025-09-17 13:34:27 MRNA 2025-09-19 2 25.135
2025-09-17 11:04:30 MRNA 2025-09-19 2 24.715
2025-09-17 11:04:30 MRNA 2025-09-19 2 24.715
2025-09-17 11:04:30 MRNA 2025-09-19 2 24.715
2025-09-17 11:04:30 MRNA 2025-09-19 2 24.715
2025-09-17 10:45:34 MRNA 2025-09-19 2 24.8328
2025-09-17 10:44:18 MRNA 2026-01-16 121 24.15
2025-09-16 15:16:33 MRNA 2025-09-19 3 25.255
2025-09-16 15:16:33 MRNA 2025-09-19 3 25.2354
2025-09-16 13:40:31 MRNA 2025-10-17 31 25.43
2025-09-16 13:37:53 MRNA 2025-10-17 31 25.425
2025-09-16 13:36:06 MRNA 2025-10-17 31 25.47
2025-09-16 13:36:07 MRNA 2025-10-17 31 25.51
2025-09-16 13:36:07 MRNA 2025-10-17 31 25.5098
2025-09-16 13:35:56 MRNA 2025-10-17 31 25.465
2025-09-16 13:03:52 MRNA 2025-09-19 3 25.55
2025-09-16 13:03:52 MRNA 2025-09-19 3 25.535
2025-09-16 12:01:03 MRNA 2025-09-19 3 25.04
2025-09-16 11:59:02 MRNA 2025-09-19 3 24.975
2025-09-16 11:59:03 MRNA 2025-09-19 3 24.9753
2025-09-16 11:53:37 MRNA 2025-12-19 94 24.9244
2025-09-16 11:51:22 MRNA 2025-12-19 94 24.8
2025-09-16 11:28:24 MRNA 2025-12-19 94 24.8141
2025-09-16 11:16:43 MRNA 2025-09-19 3 24.71
2025-09-16 11:13:28 MRNA 2025-09-19 3 24.845
2025-09-16 11:06:48 MRNA 2026-01-16 122 24.845
2025-09-16 11:03:33 MRNA 2025-09-19 3 24.83
2025-09-16 11:01:05 MRNA 2025-09-19 3 24.795
2025-09-16 09:59:32 MRNA 2025-10-17 31 24.705
2025-09-16 09:45:46 MRNA 2025-10-17 31 24.4991
2025-09-15 15:53:59 MRNA 2025-09-26 11 23.845
2025-09-15 15:53:27 MRNA 2025-09-19 4 23.825
2025-09-15 15:52:06 MRNA 2025-09-19 4 23.84
2025-09-15 15:32:52 MRNA 2025-10-17 32 23.705
2025-09-15 15:32:52 MRNA 2025-10-17 32 23.705
2025-09-15 14:27:15 MRNA 2025-09-19 4 23.435
2025-09-15 14:23:58 MRNA 2025-11-21 67 23.465
2025-09-15 14:22:01 MRNA 2025-10-17 32 23.385
2025-09-15 14:20:11 MRNA 2025-09-19 4 23.3945
2025-09-15 14:20:11 MRNA 2025-09-19 4 23.3945
2025-09-15 13:35:04 MRNA 2026-01-16 123 23.415
2025-09-15 13:34:12 MRNA 2025-09-19 4 23.395
2025-09-15 11:33:54 MRNA 2026-12-18 459 23.595
2025-09-15 11:26:45 MRNA 2025-11-21 67 23.495
2025-09-15 11:00:53 MRNA 2026-01-16 123 23.765
2025-09-15 10:59:52 MRNA 2026-01-16 123 23.785
2025-09-15 10:11:24 MRNA 2025-09-19 4 23.6446
2025-09-15 10:07:21 MRNA 2025-09-19 4 23.645
2025-09-15 09:43:23 MRNA 2025-09-19 4 23.6998
2025-09-15 09:32:03 MRNA 2025-09-19 4 23.7406
2025-09-12 15:57:33 MRNA 2025-10-17 35 23.545
2025-09-12 15:57:33 MRNA 2025-10-17 35 23.545
2025-09-12 15:57:03 MRNA 2025-10-17 35 23.535
2025-09-12 15:54:04 MRNA 2025-09-12 0 23.5654
2025-09-12 15:27:15 MRNA 2025-10-17 35 23.375
2025-09-12 15:12:19 MRNA 2025-09-19 7 23.645
2025-09-12 15:10:56 MRNA 2025-09-19 7 23.68
2025-09-12 15:05:53 MRNA 2025-09-19 7 23.65
2025-09-12 15:05:53 MRNA 2025-09-19 7 23.65
2025-09-12 15:03:30 MRNA 2025-09-19 7 23.665
2025-09-12 15:03:30 MRNA 2025-09-19 7 23.665
2025-09-12 14:57:38 MRNA 2026-01-16 126 23.615
2025-09-12 14:49:36 MRNA 2025-09-12 0 23.565
2025-09-12 14:49:36 MRNA 2025-09-12 0 23.545
2025-09-12 14:39:43 MRNA 2025-10-17 35 23.565
2025-09-12 14:39:43 MRNA 2025-10-17 35 23.565
2025-09-12 14:39:43 MRNA 2025-10-17 35 23.565
2025-09-12 14:27:26 MRNA 2026-03-20 189 23.3754
2025-09-12 14:15:52 MRNA 2025-09-19 7 23.385
2025-09-12 14:15:32 MRNA 2025-09-19 7 23.4
2025-09-12 14:15:29 MRNA 2025-09-19 7 23.365
2025-09-12 13:35:37 MRNA 2025-09-12 0 23.6254
2025-09-12 13:26:34 MRNA 2025-09-19 7 23.5751
2025-09-12 13:02:35 MRNA 2026-03-20 189 23.46
2025-09-12 12:58:21 MRNA 2026-03-20 189 23.345
2025-09-12 12:57:05 MRNA 2026-06-18 279 23.265
2025-09-12 12:52:29 MRNA 2026-01-16 126 23.29
2025-09-12 12:49:27 MRNA 2025-09-12 0 23.405
2025-09-12 12:49:27 MRNA 2025-09-12 0 23.405
2025-09-12 12:49:27 MRNA 2025-09-12 0 23.405
2025-09-12 12:49:20 MRNA 2025-09-12 0 23.425
2025-09-12 12:44:55 MRNA 2025-09-19 7 23.385
2025-09-12 12:44:18 MRNA 2025-10-17 35 23.2746
2025-09-12 12:44:18 MRNA 2025-10-17 35 23.275
2025-09-12 12:29:21 MRNA 2026-01-16 126 23.39
2025-09-12 12:27:42 MRNA 2025-09-19 7 23.475
2025-09-12 12:23:12 MRNA 2025-09-12 0 23.7247
2025-09-12 12:20:47 MRNA 2025-10-17 35 23.53
2025-09-12 12:07:41 MRNA 2025-10-17 35 23.51
2025-09-12 12:07:41 MRNA 2025-10-17 35 23.51
2025-09-12 12:05:39 MRNA 2026-03-20 189 23.36
2025-09-12 12:04:24 MRNA 2025-09-26 14 23.35
2025-09-12 12:03:04 MRNA 2025-09-26 14 23.335
2025-09-12 12:02:32 MRNA 2025-09-12 0 23.3088
2025-09-12 12:01:30 MRNA 2025-09-19 7 23.29
2025-09-12 12:01:29 MRNA 2025-09-19 7 23.2541
2025-09-12 12:00:18 MRNA 2025-09-12 0 23.48
2025-09-12 11:59:24 MRNA 2025-10-17 35 23.645
2025-09-12 11:59:24 MRNA 2025-10-17 35 23.645
2025-09-12 11:59:17 MRNA 2025-10-17 35 23.7247
2025-09-12 11:58:36 MRNA 2027-01-15 490 23.5901
2025-09-12 11:57:10 MRNA 2026-01-16 126 23.5695
2025-09-12 11:57:00 MRNA 2025-09-19 7 23.61
2025-09-12 11:56:04 MRNA 2027-01-15 490 23.69
2025-09-12 11:54:57 MRNA 2025-10-17 35 23.6742
2025-09-12 11:54:03 MRNA 2025-09-19 7 23.59
2025-09-12 11:50:26 MRNA 2025-09-19 7 23.8
2025-09-12 11:50:24 MRNA 2025-09-19 7 23.8799
2025-09-12 11:49:53 MRNA 2025-09-19 7 23.865
2025-09-12 11:49:53 MRNA 2025-09-19 7 23.8847
2025-09-12 11:49:36 MRNA 2025-09-19 7 23.875
2025-09-12 11:49:36 MRNA 2025-09-19 7 23.89
2025-09-12 11:48:06 MRNA 2025-09-12 0 23.64
2025-09-12 11:46:54 MRNA 2025-09-19 7 23.52
2025-09-12 11:46:07 MRNA 2025-09-12 0 23.9249
2025-09-12 11:44:19 MRNA 2025-10-17 35 23.725
2025-09-12 11:44:20 MRNA 2025-10-17 35 23.71
2025-09-12 11:40:13 MRNA 2025-09-12 0 24.14
2025-09-12 11:40:14 MRNA 2025-09-12 0 24.16
2025-09-12 11:39:25 MRNA 2025-09-12 0 24.0431
2025-09-12 11:39:26 MRNA 2025-09-12 0 24.0448
2025-09-12 11:38:59 MRNA 2025-09-12 0 23.8706
2025-09-12 11:38:59 MRNA 2025-09-19 7 23.8734
2025-09-12 11:38:14 MRNA 2025-09-12 0 23.8523
2025-09-12 11:38:15 MRNA 2025-09-12 0 23.83
2025-09-12 11:38:04 MRNA 2025-09-12 0 23.8158
2025-09-12 11:37:35 MRNA 2025-09-12 0 23.8708
2025-09-12 11:37:24 MRNA 2025-09-12 0 24.1242
2025-09-12 11:37:03 MRNA 2025-09-12 0 24.2288
2025-09-12 11:37:01 MRNA 2025-09-12 0 24.34
2025-09-12 11:36:59 MRNA 2025-09-12 0 24.38
2025-09-12 11:23:30 MRNA 2025-09-26 14 25.285
2025-09-12 11:07:01 MRNA 2025-09-26 14 25.265
2025-09-12 10:44:24 MRNA 2025-09-26 14 25.2442
2025-09-12 09:46:50 MRNA 2025-09-19 7 24.88
2025-09-11 15:11:52 MRNA 2025-09-19 8 25.84
2025-09-11 15:03:50 MRNA 2025-09-19 8 25.8342
2025-09-11 14:07:52 MRNA 2025-10-17 36 25.63
2025-09-11 10:17:34 MRNA 2025-09-26 15 25.2994
2025-09-10 13:58:04 MRNA 2025-09-19 9 24.515
2025-09-10 10:03:24 MRNA 2025-09-12 2 25.07
2025-09-10 09:38:25 MRNA 2025-09-19 9 25.089
2025-09-10 09:38:21 MRNA 2025-09-12 2 25.07
2025-09-09 12:52:44 MRNA 2025-09-12 3 24.665
2025-09-09 12:29:07 MRNA 2025-09-12 3 24.515
2025-09-08 14:21:33 MRNA 2025-09-12 4 24.005
2025-09-08 12:10:23 MRNA 2026-06-18 283 24.175
2025-09-08 11:42:09 MRNA 2025-09-26 18 24.12
2025-09-08 11:36:58 MRNA 2025-10-17 39 24.165
2025-09-08 11:36:38 MRNA 2025-09-19 11 24.145
2025-09-08 11:36:36 MRNA 2025-09-19 11 24.155
2025-09-08 11:33:06 MRNA 2025-10-17 39 24.175
2025-09-08 11:29:15 MRNA 2025-09-19 11 24.1754
2025-09-08 11:28:31 MRNA 2025-10-17 39 24.195
2025-09-05 15:43:06 MRNA 2025-09-19 14 25.2054
2025-09-05 14:54:19 MRNA 2025-09-05 0 25.23
2025-09-05 14:43:32 MRNA 2025-09-12 7 25.195
2025-09-05 13:36:59 MRNA 2025-09-12 7 25.2454
2025-09-05 13:33:28 MRNA 2025-09-05 0 25.445
2025-09-05 13:33:26 MRNA 2025-09-19 14 25.3651
2025-09-05 12:46:58 MRNA 2025-09-19 14 25.075
2025-09-05 12:45:51 MRNA 2025-09-19 14 24.975
2025-09-05 11:37:31 MRNA 2025-09-12 7 24.97
2025-09-05 10:31:20 MRNA 2025-10-17 42 24.7302
2025-09-05 10:24:30 MRNA 2025-11-21 77 24.735
2025-09-05 09:54:26 MRNA 2025-09-05 0 25.0544
2025-09-04 15:59:42 MRNA 2025-09-26 22 24.295
2025-09-04 15:59:42 MRNA 2025-09-26 22 24.295
2025-09-04 15:37:24 MRNA 2025-09-12 8 24.255
2025-09-04 15:02:42 MRNA 2025-09-05 1 24.175
2025-09-04 15:02:42 MRNA 2025-09-05 1 24.165
2025-09-04 15:01:00 MRNA 2025-09-19 15 24.195
2025-09-04 15:01:01 MRNA 2025-09-19 15 24.215
2025-09-04 14:57:46 MRNA 2025-09-05 1 24.265
2025-09-04 11:54:08 MRNA 2025-09-19 15 23.755
2025-09-04 11:49:55 MRNA 2026-01-16 134 23.785
2025-09-04 10:16:08 MRNA 2025-09-12 8 23.485
2025-09-04 10:10:41 MRNA 2025-09-12 8 23.565
2025-09-04 09:40:30 MRNA 2025-09-05 1 23.665
2025-09-04 09:39:52 MRNA 2025-09-05 1 23.695
2025-09-04 09:36:19 MRNA 2025-09-05 1 23.6001
2025-09-04 09:35:52 MRNA 2025-09-05 1 23.6396
2025-09-03 15:49:20 MRNA 2025-09-05 2 23.915
2025-09-03 15:44:09 MRNA 2025-10-17 44 23.875
2025-09-03 15:44:09 MRNA 2025-10-17 44 23.885
2025-09-03 15:42:12 MRNA 2025-09-12 9 23.855
2025-09-03 14:46:23 MRNA 2025-09-19 16 23.965
2025-09-03 14:15:38 MRNA 2025-09-05 2 23.945
2025-09-03 14:06:49 MRNA 2025-09-05 2 23.895
2025-09-03 14:06:49 MRNA 2025-09-05 2 23.895
2025-09-03 14:06:49 MRNA 2025-09-05 2 23.895
2025-09-03 14:06:49 MRNA 2025-09-05 2 23.895
2025-09-03 12:19:22 MRNA 2025-09-19 16 24.035
2025-09-03 11:35:27 MRNA 2026-01-16 135 23.945
2025-09-03 10:50:58 MRNA 2025-09-05 2 24.085
2025-09-03 10:50:27 MRNA 2025-11-21 79 24.105
2025-09-03 10:17:41 MRNA 2025-09-05 2 24.235
2025-09-03 10:17:41 MRNA 2025-09-05 2 24.2257
2025-09-03 10:16:32 MRNA 2025-09-05 2 24.255
2025-09-03 09:42:04 MRNA 2025-09-26 23 24.45
2025-09-03 09:31:12 MRNA 2027-01-15 499 23.835
2025-09-03 09:30:43 MRNA 2025-09-26 23 23.975
2025-09-03 09:30:43 MRNA 2025-09-26 23 23.975
2025-09-02 15:59:42 MRNA 2025-09-19 17 24.185
2025-09-02 15:59:42 MRNA 2025-09-19 17 24.185
2025-09-02 15:59:30 MRNA 2025-09-19 17 24.165
2025-09-02 15:59:30 MRNA 2025-09-19 17 24.165
2025-09-02 15:57:22 MRNA 2026-01-16 136 24.185
2025-09-02 15:47:48 MRNA 2025-10-17 45 24.125
2025-09-02 15:08:21 MRNA 2025-09-05 3 24.095
2025-09-02 15:08:21 MRNA 2025-09-05 3 24.095
2025-09-02 15:00:01 MRNA 2025-09-05 3 24.0446
2025-09-02 14:56:51 MRNA 2025-10-17 45 24.0
2025-09-02 14:32:23 MRNA 2025-09-19 17 23.885
2025-09-02 14:32:07 MRNA 2025-09-19 17 23.89
2025-09-02 14:31:45 MRNA 2025-09-19 17 23.885
2025-09-02 14:27:38 MRNA 2025-09-05 3 23.785
2025-09-02 14:27:38 MRNA 2025-09-05 3 23.805
2025-09-02 13:27:33 MRNA 2025-10-17 45 23.675
2025-09-02 13:19:19 MRNA 2026-03-20 199 23.6545
2025-09-02 11:49:46 MRNA 2025-11-21 80 23.455
2025-09-02 10:28:11 MRNA 2025-11-21 80 23.8451
2025-09-02 10:28:11 MRNA 2025-11-21 80 23.865
2025-09-02 10:28:11 MRNA 2025-11-21 80 23.8547
2025-09-02 10:28:11 MRNA 2025-11-21 80 23.8451
2025-09-02 10:22:05 MRNA 2025-09-19 17 23.845
2025-09-02 10:20:51 MRNA 2025-10-17 45 23.845
2025-09-02 10:19:28 MRNA 2026-01-16 136 23.875
2025-08-29 15:34:31 MRNA 2025-08-29 0 24.135
2025-08-29 15:34:29 MRNA 2025-08-29 0 24.135
2025-08-29 14:13:56 MRNA 2025-08-29 0 24.025
2025-08-29 12:37:28 MRNA 2026-01-16 140 24.155
2025-08-29 12:23:48 MRNA 2025-08-29 0 24.045
2025-08-29 12:17:27 MRNA 2025-08-29 0 23.985
2025-08-29 12:17:27 MRNA 2025-08-29 0 23.985
2025-08-29 11:27:48 MRNA 2026-01-16 140 23.945
2025-08-29 10:17:52 MRNA 2025-10-17 49 23.94
2025-08-29 10:17:52 MRNA 2025-10-17 49 23.93
2025-08-29 10:17:52 MRNA 2025-10-17 49 23.93
2025-08-29 10:17:52 MRNA 2025-10-17 49 23.94
2025-08-29 10:03:12 MRNA 2026-01-16 140 24.1757
2025-08-28 15:31:40 MRNA 2025-09-19 22 24.375
2025-08-28 15:28:09 MRNA 2025-09-19 22 24.325
2025-08-28 14:52:31 MRNA 2025-10-17 50 24.275
2025-08-28 14:52:16 MRNA 2025-10-17 50 24.295
2025-08-28 14:52:16 MRNA 2025-10-17 50 24.295
2025-08-28 14:52:16 MRNA 2025-10-17 50 24.295
2025-08-28 14:41:06 MRNA 2025-10-17 50 24.295
2025-08-28 14:41:06 MRNA 2025-10-17 50 24.295
2025-08-28 14:29:05 MRNA 2026-01-16 141 24.175
2025-08-28 14:29:05 MRNA 2026-01-16 141 24.175
2025-08-28 14:27:26 MRNA 2025-08-29 1 24.185
2025-08-28 14:27:26 MRNA 2025-08-29 1 24.185
2025-08-28 13:51:46 MRNA 2025-08-29 1 24.25
2025-08-28 13:44:37 MRNA 2025-08-29 1 24.1854
2025-08-28 13:44:37 MRNA 2025-08-29 1 24.19
2025-08-28 13:02:15 MRNA 2025-08-29 1 24.3854
2025-08-28 11:22:49 MRNA 2026-01-16 141 24.46
2025-08-27 15:59:49 MRNA 2025-08-29 2 25.095
2025-08-27 14:54:03 MRNA 2025-08-29 2 24.885
2025-08-27 14:28:30 MRNA 2025-10-17 51 24.7
2025-08-27 13:35:53 MRNA 2025-09-12 16 24.825
2025-08-27 13:25:37 MRNA 2025-10-17 51 24.74
2025-08-27 13:18:54 MRNA 2025-10-17 51 24.645
2025-08-27 13:18:54 MRNA 2025-10-17 51 24.645
2025-08-27 13:18:17 MRNA 2025-10-17 51 24.595
2025-08-27 13:15:07 MRNA 2025-10-17 51 24.645
2025-08-27 13:14:46 MRNA 2025-10-17 51 24.6247
2025-08-27 13:14:13 MRNA 2025-10-17 51 24.5812
2025-08-27 13:07:44 MRNA 2026-03-20 205 24.745
2025-08-27 13:02:00 MRNA 2025-10-17 51 24.775
2025-08-27 13:01:48 MRNA 2025-10-17 51 24.76
2025-08-27 13:01:48 MRNA 2025-10-17 51 24.76
2025-08-27 12:59:06 MRNA 2025-09-12 16 24.9159
2025-08-27 12:52:18 MRNA 2025-08-29 2 24.765
2025-08-27 12:52:12 MRNA 2025-08-29 2 24.82
2025-08-27 12:45:01 MRNA 2025-08-29 2 24.55
2025-08-27 12:45:01 MRNA 2025-08-29 2 24.55
2025-08-27 12:43:51 MRNA 2025-08-29 2 24.4105
2025-08-27 12:42:50 MRNA 2025-10-17 51 24.805
2025-08-27 12:41:55 MRNA 2025-10-17 51 24.65
2025-08-27 12:36:53 MRNA 2025-09-05 9 25.1246
2025-08-27 12:36:53 MRNA 2025-09-05 9 25.12
2025-08-27 12:36:05 MRNA 2025-08-29 2 25.27
2025-08-27 12:35:29 MRNA 2025-11-21 86 25.03
2025-08-27 12:35:23 MRNA 2025-09-05 9 24.835
2025-08-27 11:53:47 MRNA 2025-10-17 51 24.475
2025-08-27 11:35:38 MRNA 2026-03-20 205 24.465
2025-08-27 11:16:39 MRNA 2025-11-21 86 24.485
2025-08-27 11:02:13 MRNA 2025-09-05 9 24.5208
2025-08-27 10:58:49 MRNA 2025-10-17 51 24.515
2025-08-27 10:56:53 MRNA 2025-09-19 23 24.5
2025-08-27 10:56:40 MRNA 2025-10-17 51 24.515
2025-08-27 10:56:39 MRNA 2025-11-21 86 24.515
2025-08-27 10:56:26 MRNA 2025-10-17 51 24.515
2025-08-27 10:56:09 MRNA 2025-10-17 51 24.515
2025-08-27 10:56:09 MRNA 2025-10-17 51 24.505
2025-08-27 10:52:46 MRNA 2026-01-16 142 24.5346
2025-08-27 10:52:24 MRNA 2025-11-21 86 24.535
2025-08-27 10:46:06 MRNA 2025-11-21 86 24.545
2025-08-27 10:46:02 MRNA 2025-11-21 86 24.545
2025-08-27 10:45:43 MRNA 2025-11-21 86 24.545
2025-08-27 10:45:42 MRNA 2026-01-16 142 24.555
2025-08-27 10:45:42 MRNA 2026-01-16 142 24.555
2025-08-27 10:45:43 MRNA 2025-11-21 86 24.545
2025-08-27 10:45:11 MRNA 2025-11-21 86 24.565
2025-08-27 10:32:49 MRNA 2025-11-21 86 24.655
2025-08-27 10:32:29 MRNA 2025-11-21 86 24.675
2025-08-27 10:32:14 MRNA 2025-11-21 86 24.675
2025-08-27 10:30:27 MRNA 2025-11-21 86 24.705
2025-08-27 10:30:24 MRNA 2025-11-21 86 24.715
2025-08-27 10:30:15 MRNA 2025-11-21 86 24.715
2025-08-27 10:19:14 MRNA 2025-11-21 86 24.775
2025-08-27 10:01:29 MRNA 2025-09-19 23 25.01
2025-08-27 10:01:05 MRNA 2025-11-21 86 25.02
2025-08-27 09:58:29 MRNA 2025-09-05 9 25.02
2025-08-27 09:55:01 MRNA 2025-08-29 2 25.125
2025-08-27 09:48:16 MRNA 2025-11-21 86 25.05
2025-08-27 09:40:55 MRNA 2025-11-21 86 25.1
2025-08-27 09:40:44 MRNA 2025-11-21 86 25.075
2025-08-27 09:37:59 MRNA 2025-10-17 51 24.955
2025-08-27 09:34:26 MRNA 2025-11-21 86 24.865
2025-08-27 09:33:11 MRNA 2025-11-21 86 24.905
2025-08-27 09:32:48 MRNA 2025-11-21 86 24.905
2025-08-27 09:32:48 MRNA 2025-11-21 86 24.905
2025-08-27 09:32:14 MRNA 2025-11-21 86 24.955
2025-08-27 09:32:14 MRNA 2025-11-21 86 24.955
2025-08-27 09:32:14 MRNA 2025-11-21 86 24.955
2025-08-27 09:32:00 MRNA 2025-11-21 86 24.93
2025-08-26 15:58:31 MRNA 2025-09-05 10 24.715
2025-08-26 15:58:13 MRNA 2025-09-19 24 24.705
2025-08-26 15:51:12 MRNA 2026-03-20 206 24.405
2025-08-26 15:47:11 MRNA 2026-06-18 296 24.335
2025-08-26 15:47:09 MRNA 2026-06-18 296 24.335
2025-08-26 15:27:08 MRNA 2025-08-29 3 24.455
2025-08-26 14:49:40 MRNA 2025-09-05 10 24.565
2025-08-26 13:39:16 MRNA 2025-08-29 3 24.785
2025-08-26 13:25:38 MRNA 2025-08-29 3 24.8491
2025-08-26 13:25:08 MRNA 2025-11-21 87 24.845
2025-08-26 11:39:32 MRNA 2025-09-05 10 25.095
2025-08-26 11:30:00 MRNA 2025-11-21 87 25.145
2025-08-26 11:14:17 MRNA 2026-01-16 143 25.225
2025-08-26 11:10:52 MRNA 2026-06-18 296 25.235
2025-08-26 10:49:12 MRNA 2026-01-16 143 25.2542
2025-08-26 10:49:12 MRNA 2026-01-16 143 25.255
2025-08-26 10:44:51 MRNA 2025-08-29 3 25.245
2025-08-26 10:17:50 MRNA 2025-09-19 24 25.3456
2025-08-26 10:17:51 MRNA 2025-09-19 24 25.3453
2025-08-26 10:17:04 MRNA 2025-09-19 24 25.335
2025-08-26 10:17:04 MRNA 2025-09-19 24 25.325
2025-08-25 15:58:19 MRNA 2025-08-29 4 25.405
2025-08-25 15:57:45 MRNA 2025-10-17 53 25.405
2025-08-25 15:47:39 MRNA 2026-06-18 297 25.415
2025-08-25 15:19:48 MRNA 2026-06-18 297 25.635
2025-08-25 14:14:31 MRNA 2025-09-19 25 25.865
2025-08-25 14:12:13 MRNA 2025-09-19 25 25.855
2025-08-25 14:12:01 MRNA 2025-09-19 25 25.855
2025-08-25 14:11:15 MRNA 2025-09-19 25 25.865
2025-08-25 14:07:46 MRNA 2025-09-12 18 25.855
2025-08-25 14:05:17 MRNA 2025-08-29 4 25.845
2025-08-25 14:04:40 MRNA 2025-08-29 4 25.865
2025-08-25 14:04:32 MRNA 2025-08-29 4 25.845
2025-08-25 13:50:25 MRNA 2025-09-19 25 26.025
2025-08-25 13:16:36 MRNA 2025-08-29 4 26.005
2025-08-25 12:05:22 MRNA 2026-03-20 207 25.885
2025-08-25 12:00:12 MRNA 2025-09-05 11 25.805
2025-08-25 11:32:33 MRNA 2025-08-29 4 25.825
2025-08-25 11:32:33 MRNA 2025-08-29 4 25.835
2025-08-25 11:31:59 MRNA 2025-11-21 88 25.83
2025-08-25 11:26:58 MRNA 2026-04-17 235 25.855
2025-08-25 11:21:27 MRNA 2026-04-17 235 25.975
2025-08-25 11:05:38 MRNA 2025-11-21 88 25.915
2025-08-25 11:03:22 MRNA 2025-11-21 88 25.9046
2025-08-25 11:02:24 MRNA 2025-09-05 11 25.925
2025-08-25 10:47:12 MRNA 2025-09-05 11 25.9246
2025-08-25 10:25:27 MRNA 2025-08-29 4 26.075
2025-08-25 10:06:50 MRNA 2025-10-17 53 26.215
2025-08-25 10:06:47 MRNA 2025-10-17 53 26.23
2025-08-25 10:06:47 MRNA 2025-10-17 53 26.23
2025-08-25 10:01:49 MRNA 2025-08-29 4 26.14
2025-08-25 09:58:40 MRNA 2025-08-29 4 26.095
2025-08-25 09:56:39 MRNA 2025-08-29 4 26.305
2025-08-25 09:41:34 MRNA 2025-09-19 25 26.3507
2025-08-25 09:41:27 MRNA 2025-09-19 25 26.405
2025-08-25 09:41:00 MRNA 2025-09-19 25 26.375
2025-08-22 15:57:53 MRNA 2025-08-22 0 27.055
2025-08-22 14:51:02 MRNA 2025-09-19 28 27.085
2025-08-22 14:44:02 MRNA 2025-08-22 0 27.055
2025-08-22 13:45:59 MRNA 2025-08-29 7 27.215
2025-08-22 13:43:23 MRNA 2025-08-29 7 27.185
2025-08-22 13:32:03 MRNA 2025-08-29 7 27.2746
2025-08-22 13:22:44 MRNA 2025-08-22 0 27.305
2025-08-22 12:59:36 MRNA 2026-01-16 147 27.37
2025-08-22 11:36:50 MRNA 2025-08-22 0 27.615
2025-08-22 10:59:39 MRNA 2025-10-17 56 27.5353
2025-08-22 10:40:37 MRNA 2025-10-17 56 27.57
2025-08-22 10:13:54 MRNA 2025-08-29 7 27.465
2025-08-22 10:06:58 MRNA 2027-01-15 511 27.24
2025-08-22 10:01:27 MRNA 2025-08-22 0 27.0193
2025-08-22 10:00:44 MRNA 2025-10-17 56 26.88
2025-08-22 09:32:46 MRNA 2025-08-29 7 26.7159
2025-08-21 15:35:50 MRNA 2025-08-22 1 26.175
2025-08-21 14:57:13 MRNA 2025-08-29 8 26.325
2025-08-21 13:48:55 MRNA 2025-08-29 8 26.43
2025-08-21 13:48:55 MRNA 2025-08-29 8 26.43
2025-08-21 12:45:03 MRNA 2025-08-29 8 26.235
2025-08-21 12:44:57 MRNA 2025-08-29 8 26.2
2025-08-21 12:15:42 MRNA 2027-01-15 512 26.225
2025-08-21 12:02:08 MRNA 2026-12-18 484 26.1946
2025-08-21 12:01:45 MRNA 2026-09-18 393 26.205
2025-08-21 11:09:29 MRNA 2025-08-22 1 26.205
2025-08-21 10:32:12 MRNA 2025-10-17 57 26.2953
2025-08-21 09:47:27 MRNA 2025-08-22 1 26.155
2025-08-21 09:44:35 MRNA 2025-08-22 1 26.165
2025-08-21 09:44:35 MRNA 2025-08-22 1 26.165
2025-08-21 09:44:35 MRNA 2025-08-22 1 26.165
2025-08-21 09:44:35 MRNA 2025-08-22 1 26.165
2025-08-20 15:31:39 MRNA 2026-06-18 302 26.775
2025-08-20 12:09:17 MRNA 2025-08-29 9 26.81
2025-08-20 10:10:46 MRNA 2025-08-22 2 27.445
2025-08-20 09:51:11 MRNA 2025-09-19 30 27.815
2025-08-19 15:45:15 MRNA 2025-08-22 3 27.935
2025-08-19 13:26:07 MRNA 2025-08-22 3 27.855
2025-08-19 11:50:45 MRNA 2025-10-17 59 27.695
2025-08-19 11:15:54 MRNA 2025-08-22 3 27.7795
2025-08-19 11:07:47 MRNA 2025-11-21 94 27.81
2025-08-19 10:02:09 MRNA 2025-08-22 3 28.014
2025-08-19 09:50:28 MRNA 2026-01-16 150 28.185
2025-08-19 09:50:28 MRNA 2026-01-16 150 28.185
2025-08-18 15:45:21 MRNA 2025-08-22 4 28.085
2025-08-18 15:30:18 MRNA 2025-09-19 32 28.185
2025-08-18 14:08:51 MRNA 2025-09-19 32 28.245
2025-08-18 13:10:31 MRNA 2025-08-22 4 28.2751
2025-08-18 13:09:59 MRNA 2025-08-22 4 28.285
2025-08-18 12:53:48 MRNA 2025-08-22 4 28.085
2025-08-18 12:34:48 MRNA 2027-01-15 515 28.035
2025-08-18 12:31:39 MRNA 2025-09-19 32 28.045
2025-08-18 12:23:18 MRNA 2025-08-22 4 28.0747
2025-08-18 12:23:18 MRNA 2025-08-22 4 28.075
2025-08-18 11:23:01 MRNA 2025-08-22 4 28.125
2025-08-18 11:23:01 MRNA 2025-08-22 4 28.125
2025-08-18 10:28:21 MRNA 2025-09-19 32 28.025
2025-08-18 10:07:24 MRNA 2025-08-22 4 28.15
2025-08-18 10:03:20 MRNA 2025-09-19 32 28.145
2025-08-18 10:03:20 MRNA 2025-09-19 32 28.145
2025-08-18 09:56:00 MRNA 2025-08-22 4 28.22
2025-08-18 09:44:16 MRNA 2025-08-22 4 28.3307
2025-08-18 09:42:24 MRNA 2025-08-22 4 28.22
2025-08-18 09:42:24 MRNA 2025-08-22 4 28.215
2025-08-18 09:42:24 MRNA 2025-08-22 4 28.225
2025-08-18 09:41:29 MRNA 2025-08-22 4 28.2545
2025-08-18 09:35:59 MRNA 2025-08-22 4 28.39
2025-08-18 09:35:59 MRNA 2025-08-22 4 28.39
2025-08-18 09:34:16 MRNA 2025-08-22 4 28.475
2025-08-15 15:51:56 MRNA 2026-09-18 399 28.145
2025-08-15 14:47:35 MRNA 2025-08-15 0 28.115
2025-08-15 14:40:03 MRNA 2025-08-15 0 28.1647
2025-08-15 14:40:03 MRNA 2025-08-15 0 28.165
2025-08-15 12:48:34 MRNA 2025-08-29 14 28.325
2025-08-15 12:48:34 MRNA 2025-08-29 14 28.3101
2025-08-15 12:37:13 MRNA 2025-08-15 0 28.2053
2025-08-15 12:15:28 MRNA 2025-09-26 42 27.9347
2025-08-15 12:14:09 MRNA 2025-09-12 28 27.925
2025-08-15 12:14:10 MRNA 2025-09-12 28 27.925
2025-08-15 11:13:01 MRNA 2026-01-16 154 27.965
2025-08-15 11:07:52 MRNA 2025-10-17 63 27.9553
2025-08-15 11:06:28 MRNA 2025-10-17 63 27.9153
2025-08-15 11:05:55 MRNA 2025-10-17 63 27.905
2025-08-15 09:39:28 MRNA 2025-10-17 63 27.385
2025-08-15 09:32:24 MRNA 2025-08-15 0 27.07
2025-08-15 09:32:24 MRNA 2025-08-15 0 27.07
2025-08-14 15:03:05 MRNA 2025-08-15 1 26.575
2025-08-14 14:47:28 MRNA 2025-08-15 1 26.735
2025-08-14 14:47:28 MRNA 2025-08-15 1 26.735
2025-08-14 14:47:28 MRNA 2025-08-15 1 26.735
2025-08-14 14:47:28 MRNA 2026-01-16 155 26.735
2025-08-14 13:49:04 MRNA 2025-09-19 36 26.825
2025-08-14 13:47:06 MRNA 2025-08-15 1 26.765
2025-08-14 13:46:23 MRNA 2025-09-19 36 26.725
2025-08-14 11:28:42 MRNA 2025-09-19 36 26.28
2025-08-14 10:45:51 MRNA 2025-08-22 8 26.3047
2025-08-14 09:30:03 MRNA 2025-09-12 29 26.3
2025-08-13 15:28:23 MRNA 2025-08-15 2 26.925
2025-08-13 14:17:05 MRNA 2025-09-19 37 26.735
2025-08-13 14:17:05 MRNA 2025-09-19 37 26.7257
2025-08-13 10:58:53 MRNA 2025-08-22 9 26.5853
2025-08-13 10:58:53 MRNA 2025-08-22 9 26.585
2025-08-13 10:47:26 MRNA 2025-09-19 37 26.6947
2025-08-13 10:14:56 MRNA 2025-08-22 9 26.87
2025-08-13 10:14:56 MRNA 2025-08-22 9 26.87
2025-08-13 10:09:15 MRNA 2025-08-15 2 26.975
2025-08-13 10:08:54 MRNA 2025-08-15 2 26.89
2025-08-13 10:08:40 MRNA 2025-08-15 2 26.8953
2025-08-12 13:01:51 MRNA 2025-08-22 10 25.46
2025-08-12 12:57:17 MRNA 2026-06-18 310 25.425
2025-08-12 12:48:21 MRNA 2026-06-18 310 25.5
2025-08-12 12:25:45 MRNA 2025-08-22 10 25.58
2025-08-12 12:24:28 MRNA 2025-08-22 10 25.62
2025-08-12 10:45:54 MRNA 2025-08-15 3 25.68
2025-08-11 15:59:00 MRNA 2025-10-17 67 25.485
2025-08-11 15:59:00 MRNA 2025-10-17 67 25.485
2025-08-11 15:57:46 MRNA 2025-10-17 67 25.455
2025-08-11 15:57:46 MRNA 2025-10-17 67 25.455
2025-08-11 14:14:25 MRNA 2026-06-18 311 25.485
2025-08-11 14:02:54 MRNA 2026-06-18 311 25.575
2025-08-11 12:18:39 MRNA 2025-10-17 67 25.664
2025-08-11 11:10:48 MRNA 2025-09-26 46 25.8943
2025-08-11 11:10:48 MRNA 2025-09-26 46 25.905
2025-08-11 11:10:16 MRNA 2025-09-19 39 25.905
2025-08-11 11:09:41 MRNA 2026-06-18 311 25.855
2025-08-11 11:00:37 MRNA 2025-10-17 67 25.9547
2025-08-11 09:43:23 MRNA 2025-08-15 4 26.45
2025-08-11 09:31:49 MRNA 2025-08-15 4 26.3397
2025-08-11 09:31:23 MRNA 2025-08-15 4 26.2354
2025-08-08 15:58:22 MRNA 2025-08-15 7 26.155
2025-08-08 15:58:22 MRNA 2025-08-15 7 26.155
2025-08-08 15:58:15 MRNA 2025-08-08 0 26.1146
2025-08-08 15:55:58 MRNA 2025-08-15 7 26.1451
2025-08-08 15:55:00 MRNA 2025-08-08 0 26.1146
2025-08-08 15:53:28 MRNA 2025-11-21 105 26.1043
2025-08-08 15:53:17 MRNA 2026-09-18 406 26.115
2025-08-08 14:08:10 MRNA 2026-01-16 161 26.1453
2025-08-08 14:07:08 MRNA 2025-09-19 42 26.13
2025-08-08 10:26:37 MRNA 2025-08-15 7 26.4952
2025-08-07 15:20:24 MRNA 2026-12-18 498 26.595
2025-08-07 15:20:24 MRNA 2025-08-08 1 26.595
2025-08-07 15:20:24 MRNA 2025-09-19 43 26.595
2025-08-07 15:20:24 MRNA 2025-09-19 43 26.595
2025-08-07 15:20:24 MRNA 2026-01-16 162 26.595
2025-08-07 15:20:24 MRNA 2026-01-16 162 26.595
2025-08-07 15:11:13 MRNA 2026-12-18 498 26.595
2025-08-07 15:11:13 MRNA 2025-09-19 43 26.595
2025-08-07 15:11:13 MRNA 2026-01-16 162 26.595
2025-08-07 15:11:13 MRNA 2026-01-16 162 26.595
2025-08-07 15:11:13 MRNA 2026-12-18 498 26.595
2025-08-07 14:45:24 MRNA 2025-11-21 106 26.3941
2025-08-07 14:33:55 MRNA 2025-08-15 8 26.35
2025-08-07 14:13:47 MRNA 2025-08-15 8 26.285
2025-08-07 14:13:47 MRNA 2025-08-15 8 26.285
2025-08-07 13:26:25 MRNA 2025-10-17 71 26.455
2025-08-07 13:26:25 MRNA 2025-10-17 71 26.455
2025-08-07 13:25:43 MRNA 2025-08-15 8 26.5247
2025-08-07 13:25:05 MRNA 2025-08-15 8 26.4953
2025-08-07 13:24:22 MRNA 2025-08-15 8 26.4547
2025-08-07 13:04:56 MRNA 2025-08-08 1 26.5142
2025-08-07 12:52:22 MRNA 2025-08-08 1 26.6
2025-08-07 12:32:14 MRNA 2026-03-20 225 26.825
2025-08-07 10:40:32 MRNA 2025-10-17 71 26.6042
2025-08-07 10:08:34 MRNA 2025-08-22 15 26.7981
2025-08-06 15:58:11 MRNA 2025-08-08 2 26.745
2025-08-06 15:54:59 MRNA 2025-08-08 2 26.745
2025-08-06 15:35:22 MRNA 2025-09-19 44 26.5057
2025-08-06 14:08:38 MRNA 2025-09-19 44 26.615
2025-08-06 13:56:44 MRNA 2025-08-08 2 26.485
2025-08-06 13:56:45 MRNA 2025-08-08 2 26.485
2025-08-06 11:32:05 MRNA 2026-01-16 163 26.6188
2025-08-06 11:28:10 MRNA 2025-08-08 2 26.5989
2025-08-06 11:28:10 MRNA 2025-08-08 2 26.615
2025-08-06 11:20:08 MRNA 2025-08-15 9 26.735
2025-08-06 10:48:33 MRNA 2025-08-08 2 26.735
2025-08-06 10:08:09 MRNA 2025-08-08 2 27.05
2025-08-06 09:55:05 MRNA 2025-08-08 2 26.87
2025-08-06 09:48:47 MRNA 2025-08-15 9 27.06
2025-08-05 12:44:33 MRNA 2025-08-08 3 27.7499
2025-08-05 12:44:33 MRNA 2025-08-08 3 27.75
2025-08-05 12:44:33 MRNA 2025-08-08 3 27.7499
2025-08-05 12:44:19 MRNA 2025-08-08 3 27.7501
2025-08-05 12:44:19 MRNA 2025-08-08 3 27.75
2025-08-05 12:44:19 MRNA 2025-08-08 3 27.7501
2025-08-05 12:09:32 MRNA 2025-09-05 31 27.815
2025-08-05 10:36:58 MRNA 2025-08-15 10 27.67
2025-08-05 10:30:24 MRNA 2025-08-08 3 27.455
2025-08-05 10:00:43 MRNA 2025-09-19 45 27.41
2025-08-05 10:00:43 MRNA 2025-09-19 45 27.41
2025-08-05 09:58:13 MRNA 2025-08-08 3 27.365
2025-08-05 09:56:28 MRNA 2025-08-08 3 27.415
2025-08-05 09:52:46 MRNA 2025-08-08 3 27.47
2025-08-05 09:48:12 MRNA 2025-09-19 45 27.41
2025-08-05 09:31:03 MRNA 2025-08-15 10 27.735
2025-08-04 15:01:55 MRNA 2025-09-19 46 27.565 SSR
2025-08-04 14:13:36 MRNA 2025-10-17 74 27.61 SSR
2025-08-04 11:35:09 MRNA 2025-08-08 4 27.705 SSR
2025-08-04 11:33:01 MRNA 2025-08-08 4 27.675 SSR
2025-08-04 11:33:01 MRNA 2025-08-08 4 27.6912 SSR
2025-08-04 11:32:44 MRNA 2025-08-08 4 27.7456 SSR
2025-08-04 11:31:14 MRNA 2026-03-20 228 27.695 SSR
2025-08-04 11:29:53 MRNA 2026-03-20 228 27.635 SSR
2025-08-04 11:01:13 MRNA 2025-08-15 11 27.33 SSR
2025-08-04 09:38:45 MRNA 2025-08-29 25 28.31 SSR
2025-08-04 09:37:25 MRNA 2025-08-08 4 28.4049 SSR
2025-08-04 09:37:09 MRNA 2025-08-15 11 28.395 SSR
2025-08-01 15:59:30 MRNA 2025-08-15 14 27.605 Post-Earnings / SSR
2025-08-01 15:48:39 MRNA 2025-08-08 7 27.5613 Post-Earnings / SSR
2025-08-01 15:48:39 MRNA 2025-08-08 7 27.56 Post-Earnings / SSR
2025-08-01 15:45:36 MRNA 2025-08-01 0 27.515 Post-Earnings / SSR
2025-08-01 13:08:14 MRNA 2025-08-01 0 27.135 Post-Earnings / SSR
2025-08-01 13:08:14 MRNA 2025-08-01 0 27.1155 Post-Earnings / SSR
2025-08-01 12:50:26 MRNA 2025-08-15 14 27.341 Post-Earnings / SSR
2025-08-01 12:50:10 MRNA 2025-08-15 14 27.375 Post-Earnings / SSR
2025-08-01 12:50:11 MRNA 2025-08-15 14 27.355 Post-Earnings / SSR
2025-08-01 12:49:16 MRNA 2025-08-01 0 27.35 Post-Earnings / SSR
2025-08-01 10:59:35 MRNA 2026-06-18 321 26.985 Post-Earnings / SSR
2025-08-01 10:50:37 MRNA 2025-08-15 14 26.855 Post-Earnings / SSR
2025-08-01 10:45:58 MRNA 2027-01-15 532 26.8341 Post-Earnings / SSR
2025-08-01 10:45:09 MRNA 2025-08-08 7 26.7041 Post-Earnings / SSR
2025-08-01 10:24:29 MRNA 2025-08-15 14 26.94 Post-Earnings
2025-08-01 10:18:49 MRNA 2025-08-08 7 27.2048 Post-Earnings
2025-08-01 10:18:18 MRNA 2025-08-08 7 27.2993 Post-Earnings
2025-08-01 10:16:27 MRNA 2025-08-08 7 27.38 Post-Earnings
2025-08-01 10:14:21 MRNA 2025-08-01 0 27.21 Post-Earnings
2025-08-01 10:14:21 MRNA 2025-08-01 0 27.21 Post-Earnings
2025-08-01 10:14:21 MRNA 2025-08-01 0 27.225 Post-Earnings
2025-08-01 10:14:21 MRNA 2025-08-01 0 27.195 Post-Earnings
2025-08-01 10:13:01 MRNA 2026-03-20 231 27.3348 Post-Earnings
2025-08-01 09:45:52 MRNA 2025-08-08 7 27.7105 Post-Earnings
2025-08-01 09:44:49 MRNA 2025-08-08 7 27.7738 Post-Earnings
2025-08-01 09:44:49 MRNA 2025-08-08 7 27.78 Post-Earnings
2025-08-01 09:44:43 MRNA 2025-08-08 7 27.75 Post-Earnings
2025-08-01 09:41:50 MRNA 2026-01-16 168 27.53 Post-Earnings
2025-08-01 09:32:42 MRNA 2025-08-01 0 27.095 Post-Earnings
2025-08-01 09:32:26 MRNA 2025-08-01 0 26.92 Post-Earnings
2025-07-31 15:59:50 MRNA 2025-08-01 1 29.575 Pre-Earnings
2025-07-31 15:54:01 MRNA 2025-08-08 8 29.505 Pre-Earnings
2025-07-31 15:53:21 MRNA 2026-03-20 232 29.535 Pre-Earnings
2025-07-31 15:35:40 MRNA 2025-09-19 50 29.3456 Pre-Earnings
2025-07-31 15:27:50 MRNA 2025-08-01 1 29.47 Pre-Earnings
2025-07-31 15:27:51 MRNA 2025-08-01 1 29.4447 Pre-Earnings
2025-07-31 15:27:51 MRNA 2025-08-01 1 29.4553 Pre-Earnings
2025-07-31 15:14:54 MRNA 2025-08-08 8 29.56 Pre-Earnings
2025-07-31 14:50:17 MRNA 2025-08-01 1 29.84 Pre-Earnings
2025-07-31 14:49:06 MRNA 2025-08-01 1 29.8401 Pre-Earnings
2025-07-31 14:48:37 MRNA 2025-08-01 1 29.88 Pre-Earnings
2025-07-31 14:38:59 MRNA 2025-08-15 15 29.9801 Pre-Earnings
2025-07-31 14:20:27 MRNA 2026-01-16 169 29.8205 Pre-Earnings
2025-07-31 14:20:14 MRNA 2025-08-15 15 29.795 Pre-Earnings
2025-07-31 14:14:38 MRNA 2025-09-19 50 29.8053 Pre-Earnings
2025-07-31 13:58:50 MRNA 2025-08-15 15 29.98 Pre-Earnings
2025-07-31 13:54:24 MRNA 2025-08-01 1 29.945 Pre-Earnings
2025-07-31 13:52:59 MRNA 2025-08-15 15 29.845 Pre-Earnings
2025-07-31 13:52:59 MRNA 2025-08-15 15 29.845 Pre-Earnings
2025-07-31 13:35:14 MRNA 2025-08-01 1 30.2241 Pre-Earnings
2025-07-31 12:31:16 MRNA 2025-08-01 1 30.5095 Pre-Earnings
2025-07-31 12:28:15 MRNA 2025-08-01 1 30.5711 Pre-Earnings
2025-07-31 12:20:59 MRNA 2025-09-19 50 30.47 Pre-Earnings
2025-07-31 12:20:59 MRNA 2025-09-19 50 30.465 Pre-Earnings
2025-07-31 12:12:09 MRNA 2025-08-01 1 30.365 Pre-Earnings
2025-07-31 12:07:59 MRNA 2025-08-01 1 30.285 Pre-Earnings
2025-07-31 12:07:48 MRNA 2025-08-01 1 30.3011 Pre-Earnings
2025-07-31 11:53:25 MRNA 2025-08-15 15 30.4156 Pre-Earnings
2025-07-31 11:53:08 MRNA 2025-08-15 15 30.4611 Pre-Earnings
2025-07-31 11:53:08 MRNA 2025-08-15 15 30.445 Pre-Earnings
2025-07-31 11:39:59 MRNA 2025-08-15 15 30.585 Pre-Earnings
2025-07-31 11:22:16 MRNA 2025-08-29 29 30.5845 Pre-Earnings
2025-07-31 11:10:25 MRNA 2025-08-15 15 30.6443 Pre-Earnings
2025-07-31 11:10:15 MRNA 2025-08-15 15 30.655 Pre-Earnings
2025-07-31 11:07:12 MRNA 2026-01-16 169 30.7643 Pre-Earnings
2025-07-31 10:38:12 MRNA 2025-08-01 1 31.01 Pre-Earnings
2025-07-31 09:32:44 MRNA 2025-08-15 15 31.5185 Pre-Earnings
2025-07-30 15:04:28 MRNA 2025-09-19 51 32.0493
2025-07-30 15:04:28 MRNA 2025-09-19 51 32.0548
2025-07-30 14:23:16 MRNA 2027-01-15 534 32.6248
2025-07-30 11:05:05 MRNA 2025-09-19 51 32.875
2025-07-29 12:57:54 MRNA 2025-09-19 52 32.09
2025-07-29 12:48:26 MRNA 2025-10-17 80 32.0147
2025-07-29 11:33:23 MRNA 2025-08-15 17 32.1812
2025-07-29 09:54:00 MRNA 2025-08-15 17 32.7749
2025-07-28 15:32:35 MRNA 2025-08-01 4 34.095
2025-07-28 15:06:47 MRNA 2025-09-19 53 34.14
2025-07-28 15:06:31 MRNA 2025-09-19 53 34.17
2025-07-28 13:14:11 MRNA 2026-01-16 172 34.3753
2025-07-28 13:14:11 MRNA 2026-01-16 172 34.375
2025-07-28 12:43:11 MRNA 2025-08-01 4 34.331
2025-07-25 15:02:01 MRNA 2025-10-17 84 34.345
2025-07-25 15:01:00 MRNA 2025-10-17 84 34.29
2025-07-25 13:55:27 MRNA 2025-07-25 0 34.08
2025-07-25 11:20:40 MRNA 2025-07-25 0 33.68
2025-07-25 11:20:40 MRNA 2025-07-25 0 33.68
2025-07-25 09:45:53 MRNA 2025-07-25 0 33.47
2025-07-24 15:31:41 MRNA 2025-07-25 1 34.295
2025-07-24 15:31:41 MRNA 2025-07-25 1 34.295
2025-07-24 15:30:47 MRNA 2025-07-25 1 34.265
2025-07-24 14:19:30 MRNA 2025-09-19 57 34.005
2025-07-24 12:52:35 MRNA 2025-08-15 22 33.87
2025-07-24 12:50:04 MRNA 2025-08-15 22 33.93
2025-07-24 12:43:04 MRNA 2025-08-01 8 34.125
2025-07-24 12:24:12 MRNA 2025-07-25 1 34.145
2025-07-24 10:03:33 MRNA 2025-07-25 1 34.9493
2025-07-24 09:43:08 MRNA 2026-03-20 239 34.5
2025-07-23 14:43:28 MRNA 2025-07-25 2 34.865
2025-07-23 14:14:47 MRNA 2025-08-01 9 34.92
2025-07-23 13:24:37 MRNA 2025-07-25 2 35.005
2025-07-23 12:29:30 MRNA 2025-07-25 2 35.315
2025-07-23 12:29:30 MRNA 2025-07-25 2 35.33
2025-07-23 12:29:14 MRNA 2025-07-25 2 35.2948
2025-07-23 12:16:51 MRNA 2025-07-25 2 35.0153
2025-07-23 12:03:24 MRNA 2025-07-25 2 35.4145
2025-07-23 12:03:10 MRNA 2025-07-25 2 35.4293
2025-07-23 12:03:10 MRNA 2025-07-25 2 35.455
2025-07-23 12:03:10 MRNA 2025-07-25 2 35.4549
2025-07-23 11:09:51 MRNA 2025-08-01 9 35.16
2025-07-23 11:09:19 MRNA 2025-08-01 9 35.085
2025-07-23 11:08:39 MRNA 2025-08-01 9 35.1053
2025-07-23 10:43:03 MRNA 2025-08-01 9 35.155
2025-07-23 10:32:36 MRNA 2025-07-25 2 35.2458
2025-07-23 10:08:28 MRNA 2025-09-19 58 34.7743
2025-07-23 09:36:55 MRNA 2025-08-15 23 34.0655
2025-07-23 09:36:51 MRNA 2025-08-15 23 34.12
2025-07-22 15:41:17 MRNA 2025-07-25 3 32.7
2025-07-22 14:28:03 MRNA 2025-07-25 3 32.485
2025-07-22 14:28:04 MRNA 2025-07-25 3 32.459
2025-07-22 13:08:20 MRNA 2025-07-25 3 32.0642
2025-07-22 12:41:17 MRNA 2025-08-15 24 31.6742
2025-07-22 12:00:33 MRNA 2026-03-20 241 31.96
2025-07-22 11:46:37 MRNA 2026-01-16 178 31.8842
2025-07-22 11:26:37 MRNA 2025-07-25 3 31.7343
2025-07-22 11:22:03 MRNA 2026-01-16 178 31.575
2025-07-22 10:26:22 MRNA 2025-07-25 3 31.67
2025-07-22 09:51:22 MRNA 2025-07-25 3 31.6446
2025-07-21 15:41:45 MRNA 2025-09-19 60 31.16
2025-07-21 15:24:59 MRNA 2025-08-15 25 31.42
2025-07-21 15:23:36 MRNA 2025-08-15 25 31.39
2025-07-21 15:23:36 MRNA 2025-08-15 25 31.385
2025-07-21 13:09:06 MRNA 2026-01-16 179 31.2743
2025-07-21 12:04:56 MRNA 2025-07-25 4 31.295
2025-07-21 12:04:56 MRNA 2025-07-25 4 31.295
2025-07-21 11:11:58 MRNA 2025-08-01 11 31.581
2025-07-21 11:09:13 MRNA 2026-09-18 424 31.69
2025-07-21 10:44:06 MRNA 2025-07-25 4 31.545
2025-07-21 10:32:08 MRNA 2025-07-25 4 31.7104
2025-07-21 10:02:13 MRNA 2025-08-01 11 32.06
2025-07-21 10:01:59 MRNA 2025-08-01 11 32.035
2025-07-21 09:58:05 MRNA 2025-07-25 4 31.97
2025-07-21 09:52:21 MRNA 2025-08-15 25 31.705
2025-07-21 09:48:16 MRNA 2025-07-25 4 31.6453
2025-07-21 09:30:09 MRNA 2025-07-25 4 31.49
2025-07-18 15:24:18 MRNA 2025-08-01 14 31.28
2025-07-18 15:24:18 MRNA 2025-08-01 14 31.28
2025-07-18 15:24:18 MRNA 2025-08-01 14 31.28
2025-07-18 15:23:28 MRNA 2025-08-15 28 31.245
2025-07-18 15:23:28 MRNA 2025-08-15 28 31.245
2025-07-18 15:23:00 MRNA 2025-08-01 14 31.2344
2025-07-18 15:20:58 MRNA 2025-08-01 14 31.21
2025-07-18 15:20:59 MRNA 2025-08-01 14 31.2344
2025-07-18 15:16:03 MRNA 2025-07-25 7 31.3299
2025-07-18 15:14:42 MRNA 2025-07-25 7 31.245
2025-07-18 15:14:13 MRNA 2025-07-25 7 31.235
2025-07-18 14:12:20 MRNA 2026-01-16 182 31.105
2025-07-18 14:12:10 MRNA 2026-01-16 182 31.105
2025-07-18 14:09:16 MRNA 2026-01-16 182 31.115
2025-07-18 14:09:16 MRNA 2026-01-16 182 31.115
2025-07-18 14:09:13 MRNA 2026-01-16 182 31.125
2025-07-18 14:09:13 MRNA 2026-01-16 182 31.1156
2025-07-18 14:08:56 MRNA 2026-01-16 182 31.1458
2025-07-18 11:40:23 MRNA 2025-07-18 0 31.71
2025-07-18 10:44:31 MRNA 2025-07-25 7 31.6352
2025-07-18 10:42:55 MRNA 2025-07-25 7 31.665
2025-07-18 10:42:55 MRNA 2025-07-25 7 31.665
2025-07-18 10:09:18 MRNA 2025-08-01 14 32.1407
2025-07-17 15:51:10 MRNA 2025-07-18 1 32.2407
2025-07-17 13:42:13 MRNA 2025-07-25 8 32.23
2025-07-17 13:41:53 MRNA 2025-07-25 8 32.215
2025-07-17 11:39:18 MRNA 2025-07-25 8 32.4258
2025-07-17 11:34:19 MRNA 2027-01-15 547 32.58
2025-07-17 11:34:09 MRNA 2027-01-15 547 32.64
2025-07-17 11:34:08 MRNA 2025-07-18 1 32.635
2025-07-17 11:33:30 MRNA 2025-07-18 1 32.4941
2025-07-17 11:33:30 MRNA 2025-07-18 1 32.5011
2025-07-17 11:33:30 MRNA 2025-07-18 1 32.4941
2025-07-17 11:33:21 MRNA 2025-07-18 1 32.4147
2025-07-17 11:33:21 MRNA 2025-07-18 1 32.41
2025-07-17 10:35:39 MRNA 2025-07-18 1 32.2543
2025-07-16 15:26:58 MRNA 2025-08-15 30 32.075
2025-07-16 15:22:15 MRNA 2025-07-25 9 31.9957
2025-07-16 15:22:15 MRNA 2025-07-25 9 32.015
2025-07-16 11:34:13 MRNA 2025-09-19 65 31.53
2025-07-16 11:28:28 MRNA 2025-09-19 65 31.595
2025-07-16 11:27:40 MRNA 2025-10-17 93 31.635
2025-07-16 11:27:40 MRNA 2025-10-17 93 31.635
2025-07-16 10:25:15 MRNA 2025-07-18 2 31.8071
2025-07-16 10:00:44 MRNA 2025-09-19 65 31.635
2025-07-16 10:00:44 MRNA 2025-09-19 65 31.645
2025-07-16 10:00:44 MRNA 2025-09-19 65 31.635
2025-07-16 10:00:44 MRNA 2025-09-19 65 31.6352
2025-07-16 10:00:02 MRNA 2025-10-17 93 31.72
2025-07-15 15:31:27 MRNA 2025-10-17 94 31.535
2025-07-15 15:28:27 MRNA 2026-03-20 248 31.5
2025-07-15 15:03:56 MRNA 2025-07-18 3 31.5453
2025-07-15 14:56:18 MRNA 2025-07-18 3 31.435
2025-07-15 13:49:36 MRNA 2025-07-25 10 31.7856
2025-07-15 13:21:41 MRNA 2026-01-16 185 31.8411
2025-07-15 13:21:41 MRNA 2026-01-16 185 31.8411
2025-07-15 13:11:55 MRNA 2026-01-16 185 31.9353
2025-07-15 13:11:55 MRNA 2026-01-16 185 31.9159
2025-07-15 13:11:47 MRNA 2026-01-16 185 31.985
2025-07-15 13:11:47 MRNA 2026-01-16 185 31.985
2025-07-15 12:37:22 MRNA 2027-01-15 549 31.805
2025-07-15 12:37:22 MRNA 2027-01-15 549 31.815
2025-07-15 12:26:44 MRNA 2027-01-15 549 31.8642
2025-07-15 12:26:44 MRNA 2027-01-15 549 31.8699
2025-07-15 12:26:44 MRNA 2027-01-15 549 31.8642
2025-07-15 11:16:24 MRNA 2025-07-25 10 31.9147
2025-07-15 10:52:57 MRNA 2025-08-15 31 31.885
2025-07-15 10:52:58 MRNA 2025-08-15 31 31.9
2025-07-15 09:51:29 MRNA 2025-07-18 3 32.88
2025-07-15 09:48:15 MRNA 2025-07-18 3 32.97
2025-07-15 09:37:40 MRNA 2025-10-17 94 32.985
2025-07-14 15:58:57 MRNA 2025-07-18 4 32.875
2025-07-14 15:49:49 MRNA 2025-10-17 95 32.8543
2025-07-14 15:24:41 MRNA 2025-09-19 67 32.98
2025-07-14 13:27:44 MRNA 2026-01-16 186 32.9799
2025-07-14 13:27:44 MRNA 2026-01-16 186 33.044
2025-07-14 13:27:44 MRNA 2026-01-16 186 32.9799
2025-07-14 12:51:00 MRNA 2026-01-16 186 33.075
2025-07-14 12:44:00 MRNA 2025-07-25 11 33.04
2025-07-14 12:44:00 MRNA 2025-07-25 11 33.04
2025-07-14 11:59:58 MRNA 2025-08-22 39 32.8901
2025-07-14 11:15:26 MRNA 2026-06-18 339 32.9045
2025-07-14 10:44:59 MRNA 2025-07-18 4 33.0991
2025-07-14 10:44:51 MRNA 2025-07-18 4 33.0845
2025-07-14 10:44:51 MRNA 2025-07-18 4 33.0805
2025-07-14 10:18:26 MRNA 2026-01-16 186 32.96
2025-07-14 10:00:25 MRNA 2026-01-16 186 32.6002
2025-07-14 10:00:15 MRNA 2026-01-16 186 32.6552
2025-07-11 15:44:43 MRNA 2025-07-11 0 33.474
2025-07-11 15:32:25 MRNA 2025-07-25 14 33.4247
2025-07-11 15:06:02 MRNA 2025-08-01 21 33.37
2025-07-11 15:06:02 MRNA 2025-08-01 21 33.3653
2025-07-11 15:03:00 MRNA 2025-08-01 21 33.29
2025-07-11 13:08:07 MRNA 2025-09-19 70 33.585
2025-07-11 10:48:06 MRNA 2025-07-11 0 33.44
2025-07-11 10:48:06 MRNA 2025-07-11 0 33.425
2025-07-11 10:30:48 MRNA 2025-09-19 70 33.8145
2025-07-11 10:04:41 MRNA 2025-10-17 98 33.8505
2025-07-11 09:55:06 MRNA 2025-07-18 7 33.5199
2025-07-11 09:33:53 MRNA 2025-08-01 21 33.4562
2025-07-11 09:33:02 MRNA 2025-09-19 70 33.505
2025-07-11 09:33:02 MRNA 2025-09-19 70 33.5021
2025-07-10 15:46:46 MRNA 2025-07-25 15 34.2846
2025-07-10 15:11:37 MRNA 2025-07-11 1 34.23
2025-07-10 15:07:09 MRNA 2025-07-18 8 34.215
2025-07-10 15:07:09 MRNA 2025-07-18 8 34.215
2025-07-10 15:06:40 MRNA 2025-07-18 8 34.164
2025-07-10 15:06:40 MRNA 2025-07-18 8 34.165
2025-07-10 14:04:56 MRNA 2026-01-16 190 34.2588
2025-07-10 14:04:44 MRNA 2026-01-16 190 34.2194
2025-07-10 14:04:44 MRNA 2026-01-16 190 34.245
2025-07-10 14:04:44 MRNA 2026-01-16 190 34.2541
2025-07-10 13:33:35 MRNA 2025-10-17 99 34.16
2025-07-10 13:17:38 MRNA 2026-01-16 190 34.11
2025-07-10 13:17:38 MRNA 2026-01-16 190 34.105
2025-07-10 13:00:08 MRNA 2025-08-15 36 33.785
2025-07-10 12:03:57 MRNA 2025-07-11 1 33.46
2025-07-10 11:17:12 MRNA 2025-08-15 36 33.9
2025-07-10 11:16:51 MRNA 2025-08-15 36 33.84
2025-07-10 11:01:26 MRNA 2025-07-18 8 33.3657
2025-07-10 09:31:55 MRNA 2025-07-11 1 34.0086
2025-07-10 09:31:55 MRNA 2025-07-11 1 34.04
2025-07-09 15:10:46 MRNA 2025-07-18 9 32.61
2025-07-09 15:10:46 MRNA 2025-07-18 9 32.6199
2025-07-09 13:26:14 MRNA 2025-07-11 2 32.6546
2025-07-09 12:37:14 MRNA 2026-03-20 254 32.5289
2025-07-09 11:41:56 MRNA 2026-01-16 191 32.21
2025-07-09 10:50:35 MRNA 2025-07-18 9 32.37
2025-07-09 10:45:43 MRNA 2025-08-15 37 32.3353
2025-07-09 10:09:04 MRNA 2025-08-15 37 32.7308
2025-07-08 15:35:53 MRNA 2025-07-11 3 32.555
2025-07-08 15:02:32 MRNA 2025-07-18 10 32.665
2025-07-08 15:02:32 MRNA 2025-07-18 10 32.6745
2025-07-08 14:59:26 MRNA 2025-07-18 10 32.685
2025-07-08 14:39:03 MRNA 2025-07-18 10 32.63
2025-07-08 14:39:03 MRNA 2025-07-18 10 32.655
2025-07-08 13:30:32 MRNA 2026-01-16 192 32.5652
2025-07-08 13:30:07 MRNA 2026-01-16 192 32.3991
2025-07-08 13:30:07 MRNA 2026-01-16 192 32.3999
2025-07-08 13:30:07 MRNA 2026-01-16 192 32.3991
2025-07-08 13:22:41 MRNA 2025-07-18 10 32.2501
2025-07-08 12:19:00 MRNA 2025-07-11 3 33.29
2025-07-08 12:19:00 MRNA 2025-07-11 3 33.29
2025-07-08 11:20:52 MRNA 2025-09-19 73 33.025
2025-07-08 11:20:52 MRNA 2025-09-19 73 33.025
2025-07-08 11:15:34 MRNA 2025-07-18 10 33.5
2025-07-08 11:15:34 MRNA 2025-07-18 10 33.5
2025-07-08 11:09:00 MRNA 2025-07-11 3 33.49
2025-07-08 11:05:55 MRNA 2025-07-11 3 33.38
2025-07-08 11:05:32 MRNA 2026-01-16 192 33.3158
2025-07-08 11:05:32 MRNA 2026-01-16 192 33.3158
2025-07-08 11:05:24 MRNA 2025-07-18 10 33.385
2025-07-08 11:05:20 MRNA 2026-01-16 192 33.2742
2025-07-08 11:05:20 MRNA 2026-01-16 192 33.295
2025-07-08 11:05:20 MRNA 2026-01-16 192 33.27
2025-07-08 11:04:02 MRNA 2025-07-25 17 33.1142
2025-07-08 10:48:57 MRNA 2025-10-17 101 32.6843
2025-07-08 10:41:37 MRNA 2025-07-18 10 32.7053
2025-07-08 10:41:27 MRNA 2025-07-18 10 32.709
2025-07-08 10:39:39 MRNA 2025-07-18 10 32.8047
2025-07-08 10:39:22 MRNA 2025-07-18 10 32.7855
2025-07-08 10:31:50 MRNA 2025-07-18 10 32.7453
2025-07-08 10:26:38 MRNA 2025-07-18 10 32.561
2025-07-08 10:11:50 MRNA 2025-07-18 10 32.221
2025-07-08 10:11:41 MRNA 2025-07-18 10 32.0795
2025-07-08 10:09:36 MRNA 2025-07-18 10 32.148
2025-07-08 10:09:15 MRNA 2025-07-11 3 32.18
2025-07-08 10:04:40 MRNA 2025-07-18 10 31.775
2025-07-08 10:03:30 MRNA 2025-07-18 10 31.91
2025-07-08 10:03:10 MRNA 2026-01-16 192 31.81
2025-07-08 10:00:48 MRNA 2025-07-11 3 31.9242
2025-07-08 10:00:19 MRNA 2025-07-18 10 31.9895
2025-07-08 09:59:50 MRNA 2026-01-16 192 31.8995
2025-07-08 09:57:10 MRNA 2025-07-18 10 31.7548
2025-07-08 09:47:49 MRNA 2025-07-25 17 32.025
2025-07-08 09:47:48 MRNA 2025-09-19 73 32.0249
2025-07-08 09:47:49 MRNA 2025-07-25 17 32.0248
2025-07-08 09:36:22 MRNA 2025-07-18 10 30.934
2025-07-08 09:36:18 MRNA 2025-07-18 10 30.9049
2025-07-07 14:25:51 MRNA 2026-01-16 193 29.91
2025-07-07 11:07:21 MRNA 2025-07-18 11 30.2627
2025-07-07 10:45:14 MRNA 2025-08-08 32 30.25
2025-07-07 10:16:01 MRNA 2025-07-18 11 30.245
2025-07-07 09:54:16 MRNA 2025-07-18 11 30.12
2025-07-03 12:58:01 MRNA 2025-07-03 0 30.5044
2025-07-03 12:02:10 MRNA 2025-07-18 15 30.71
2025-07-03 11:30:24 MRNA 2025-07-03 0 30.5699
2025-07-03 11:16:16 MRNA 2025-07-03 0 30.5447
2025-07-03 10:16:53 MRNA 2025-07-03 0 30.69
2025-07-03 10:16:53 MRNA 2025-07-03 0 30.69
2025-07-03 09:30:02 MRNA 2025-07-03 0 30.665
2025-07-03 09:30:02 MRNA 2025-07-03 0 30.665
2025-07-03 09:30:02 MRNA 2025-07-03 0 30.665
2025-07-03 09:30:02 MRNA 2025-07-03 0 30.5206
2025-07-03 09:30:00 MRNA 2025-07-03 0 30.4912
2025-07-02 15:39:39 MRNA 2025-07-11 9 30.505
2025-07-02 15:20:27 MRNA 2025-07-18 16 30.6347
2025-07-02 15:20:27 MRNA 2025-07-18 16 30.64
2025-07-02 15:16:48 MRNA 2025-07-18 16 30.59
2025-07-02 15:16:48 MRNA 2025-07-18 16 30.605
2025-07-02 15:11:24 MRNA 2025-07-18 16 30.5593
2025-07-02 15:11:24 MRNA 2025-07-18 16 30.5647
2025-07-02 12:41:41 MRNA 2025-07-18 16 30.145
2025-07-02 12:15:46 MRNA 2025-07-03 1 30.095
2025-07-02 12:13:05 MRNA 2025-07-03 1 30.205
2025-07-02 12:06:05 MRNA 2025-07-03 1 30.1047
2025-07-02 12:06:05 MRNA 2025-07-03 1 30.105
2025-07-02 11:58:56 MRNA 2025-07-25 23 30.2453
2025-07-02 11:48:41 MRNA 2025-07-03 1 30.215
2025-07-02 11:48:41 MRNA 2025-07-03 1 30.21
2025-07-02 11:42:45 MRNA 2026-06-18 351 30.33
2025-07-02 11:41:18 MRNA 2026-06-18 351 30.27
2025-07-02 11:35:51 MRNA 2026-06-18 351 30.1681
2025-07-02 11:35:12 MRNA 2026-06-18 351 30.18
2025-07-02 11:34:10 MRNA 2026-06-18 351 30.1495
2025-07-02 11:33:57 MRNA 2025-07-03 1 30.085
2025-07-02 11:33:56 MRNA 2025-07-03 1 30.17
2025-07-02 11:33:56 MRNA 2025-07-18 16 30.2152
2025-07-02 11:33:56 MRNA 2025-07-03 1 30.2326
2025-07-02 11:33:57 MRNA 2025-07-03 1 30.085
2025-07-02 11:25:55 MRNA 2025-07-25 23 30.36
2025-07-02 11:20:37 MRNA 2025-07-03 1 30.1853
2025-07-02 11:20:37 MRNA 2025-07-03 1 30.1853
2025-07-02 11:19:55 MRNA 2025-07-03 1 30.16
2025-07-02 11:19:55 MRNA 2025-07-03 1 30.185
2025-07-02 11:18:44 MRNA 2025-07-03 1 30.2644
2025-07-02 11:18:37 MRNA 2025-07-03 1 30.1756
2025-07-02 11:18:25 MRNA 2025-07-03 1 30.1942
2025-07-02 11:18:25 MRNA 2025-07-03 1 30.215
2025-07-02 11:02:24 MRNA 2025-07-03 1 30.0189
2025-07-02 10:48:22 MRNA 2025-07-18 16 29.645
2025-07-02 10:26:36 MRNA 2025-07-18 16 29.54
2025-07-02 10:08:02 MRNA 2025-07-11 9 29.74
2025-07-02 09:42:25 MRNA 2025-07-03 1 29.065
2025-07-02 09:36:36 MRNA 2025-07-03 1 28.7849
2025-07-02 09:36:31 MRNA 2025-07-03 1 28.7296
2025-07-01 15:42:56 MRNA 2026-01-16 199 28.9006
2025-07-01 15:41:37 MRNA 2025-07-11 10 28.915
2025-07-01 15:41:37 MRNA 2025-07-11 10 28.915
2025-07-01 15:06:55 MRNA 2025-08-15 45 28.905
2025-07-01 14:19:44 MRNA 2025-07-18 17 28.925
2025-07-01 13:59:34 MRNA 2025-09-19 80 28.84
2025-07-01 13:59:34 MRNA 2025-09-19 80 28.84
2025-07-01 13:40:16 MRNA 2025-07-18 17 29.02
2025-07-01 12:18:19 MRNA 2025-07-03 2 29.63
2025-07-01 12:16:50 MRNA 2025-07-03 2 29.64
2025-07-01 12:16:33 MRNA 2025-07-03 2 29.6344
2025-07-01 12:16:33 MRNA 2025-07-03 2 29.635
2025-07-01 12:02:57 MRNA 2025-07-18 17 29.14
2025-07-01 11:53:36 MRNA 2025-07-11 10 29.22
2025-07-01 11:51:04 MRNA 2025-07-11 10 29.194
2025-07-01 11:51:04 MRNA 2025-07-11 10 29.185
2025-07-01 11:25:07 MRNA 2025-07-03 2 28.2
2025-07-01 10:54:26 MRNA 2025-07-03 2 27.655
2025-07-01 10:00:19 MRNA 2025-07-11 10 27.5747
2025-06-30 15:15:58 MRNA 2025-07-03 3 27.515
2025-06-30 14:30:32 MRNA 2025-07-03 3 27.6844
2025-06-30 13:32:39 MRNA 2025-07-03 3 27.71
2025-06-30 12:20:58 MRNA 2025-07-11 11 27.615
2025-06-30 11:20:32 MRNA 2025-07-18 18 27.98
2025-06-30 11:20:32 MRNA 2025-07-18 18 27.98
2025-06-30 09:48:24 MRNA 2025-07-03 3 28.07
2025-06-30 09:42:40 MRNA 2025-07-03 3 28.42
2025-06-30 09:33:40 MRNA 2025-07-03 3 28.4938
2025-06-30 09:31:47 MRNA 2025-07-03 3 28.365
2025-06-27 15:23:04 MRNA 2026-01-16 203 27.105
2025-06-27 15:23:04 MRNA 2025-07-18 21 27.105
2025-06-27 15:23:04 MRNA 2025-07-25 28 27.105
2025-06-27 15:23:04 MRNA 2026-01-16 203 27.105
2025-06-27 15:19:26 MRNA 2025-07-03 6 27.0587
2025-06-27 14:42:47 MRNA 2025-06-27 0 26.925
2025-06-27 14:14:55 MRNA 2025-10-17 112 27.035
2025-06-27 14:01:21 MRNA 2025-10-17 112 27.095
2025-06-27 13:59:07 MRNA 2025-10-17 112 27.105
2025-06-27 13:49:55 MRNA 2026-01-16 203 27.075
2025-06-27 11:04:12 MRNA 2025-07-18 21 27.2844
2025-06-27 11:04:01 MRNA 2025-07-18 21 27.27
2025-06-27 11:04:01 MRNA 2025-07-18 21 27.27
2025-06-27 11:03:47 MRNA 2025-07-18 21 27.2811
2025-06-27 11:03:47 MRNA 2025-07-18 21 27.27
2025-06-27 11:03:36 MRNA 2025-07-18 21 27.3
2025-06-27 11:03:36 MRNA 2025-07-18 21 27.305
2025-06-27 11:03:36 MRNA 2025-07-18 21 27.3
2025-06-27 11:00:29 MRNA 2025-07-11 14 27.245
2025-06-27 10:54:44 MRNA 2025-07-11 14 27.275
2025-06-27 10:38:20 MRNA 2025-07-18 21 27.255
2025-06-27 10:38:21 MRNA 2025-07-18 21 27.255
2025-06-27 10:38:14 MRNA 2025-07-18 21 27.22
2025-06-27 10:05:02 MRNA 2025-07-18 21 27.9652
2025-06-27 10:03:00 MRNA 2025-07-18 21 27.8344
2025-06-27 10:01:44 MRNA 2025-07-18 21 27.7
2025-06-26 15:45:29 MRNA 2025-07-18 22 27.5657
2025-06-26 15:05:10 MRNA 2025-07-18 22 27.6743
2025-06-26 15:01:10 MRNA 2025-07-03 7 27.615
2025-06-26 15:01:10 MRNA 2025-07-03 7 27.625
2025-06-26 14:45:18 MRNA 2025-07-03 7 27.6453
2025-06-26 14:44:11 MRNA 2025-07-18 22 27.7257
2025-06-26 14:44:11 MRNA 2025-07-18 22 27.7257
2025-06-26 14:31:02 MRNA 2025-06-27 1 27.7557
2025-06-26 13:27:58 MRNA 2025-07-18 22 28.205
2025-06-26 13:03:35 MRNA 2025-06-27 1 28.045
2025-06-26 12:47:50 MRNA 2025-07-03 7 27.9
2025-06-26 12:47:51 MRNA 2025-07-03 7 27.924
2025-06-26 12:43:36 MRNA 2025-06-27 1 27.965
2025-06-26 12:23:56 MRNA 2025-06-27 1 27.5346
2025-06-26 12:23:56 MRNA 2025-06-27 1 27.5443
2025-06-26 12:19:22 MRNA 2025-07-18 22 27.5947
2025-06-26 12:07:37 MRNA 2025-10-17 113 27.4749
2025-06-26 12:02:22 MRNA 2025-07-03 7 27.385
2025-06-26 12:02:22 MRNA 2025-07-03 7 27.395
2025-06-26 11:46:52 MRNA 2025-07-18 22 27.385
2025-06-26 11:06:17 MRNA 2026-06-18 357 27.29
2025-06-26 11:06:17 MRNA 2026-06-18 357 27.29
2025-06-26 10:15:24 MRNA 2025-07-03 7 26.93
2025-06-25 14:18:49 MRNA 2025-07-18 23 26.335
2025-06-25 14:00:08 MRNA 2025-06-27 2 26.255
2025-06-25 13:29:20 MRNA 2025-06-27 2 26.3054
2025-06-25 12:07:56 MRNA 2025-06-27 2 26.225
2025-06-25 11:15:09 MRNA 2025-07-25 30 26.495
2025-06-25 11:00:00 MRNA 2025-07-25 30 26.5056
2025-06-25 10:59:00 MRNA 2025-07-25 30 26.515
2025-06-25 10:44:24 MRNA 2025-07-11 16 26.47
2025-06-25 10:44:24 MRNA 2025-07-11 16 26.485
2025-06-25 10:44:24 MRNA 2025-07-11 16 26.4847
2025-06-25 10:44:24 MRNA 2025-07-11 16 26.47
2025-06-25 10:44:24 MRNA 2025-07-11 16 26.47
2025-06-25 10:14:52 MRNA 2025-06-27 2 26.285
2025-06-25 10:02:08 MRNA 2025-06-27 2 26.375
2025-06-24 14:36:51 MRNA 2025-07-18 24 26.985
2025-06-24 14:25:07 MRNA 2025-07-03 9 26.9547
2025-06-24 13:22:26 MRNA 2025-07-18 24 26.965
2025-06-24 11:43:45 MRNA 2025-07-18 24 26.666
2025-06-24 11:36:58 MRNA 2025-07-11 17 26.5956
2025-06-24 11:36:58 MRNA 2025-07-11 17 26.595
2025-06-24 11:36:03 MRNA 2026-03-20 269 26.705
2025-06-24 11:30:23 MRNA 2025-06-27 3 26.8
2025-06-24 11:03:11 MRNA 2025-07-18 24 26.9687
2025-06-24 11:03:11 MRNA 2025-07-18 24 26.975
2025-06-24 10:50:11 MRNA 2025-07-18 24 26.855
2025-06-24 10:38:23 MRNA 2025-10-17 115 26.7412
2025-06-24 10:23:53 MRNA 2025-07-18 24 26.6241
2025-06-24 10:23:53 MRNA 2025-07-18 24 26.6241
2025-06-24 09:45:36 MRNA 2025-06-27 3 26.52
2025-06-24 09:38:07 MRNA 2025-06-27 3 26.365
2025-06-24 09:38:07 MRNA 2025-06-27 3 26.3846
2025-06-23 15:55:32 MRNA 2025-06-27 4 25.5753
2025-06-23 15:55:32 MRNA 2025-06-27 4 25.575
2025-06-23 15:53:18 MRNA 2025-07-18 25 25.5857
2025-06-23 15:52:08 MRNA 2025-06-27 4 25.6253
2025-06-23 15:52:08 MRNA 2025-06-27 4 25.605
2025-06-23 15:29:57 MRNA 2025-10-17 116 25.8143
2025-06-23 11:44:23 MRNA 2025-07-18 25 25.7253
2025-06-23 10:12:38 MRNA 2025-06-27 4 25.7545
2025-06-23 09:55:05 MRNA 2026-06-18 360 25.42
2025-06-23 09:42:45 MRNA 2025-09-19 88 25.435
2025-06-23 09:42:45 MRNA 2025-09-19 88 25.435
2025-06-20 15:54:50 MRNA 2025-06-27 7 25.985
2025-06-20 15:52:20 MRNA 2025-06-27 7 25.915
2025-06-20 15:49:32 MRNA 2025-06-27 7 25.7651
2025-06-20 15:45:10 MRNA 2025-06-27 7 25.895
2025-06-20 15:45:10 MRNA 2025-06-27 7 25.8761
2025-06-20 15:29:20 MRNA 2025-07-18 28 25.9
2025-06-20 15:22:36 MRNA 2025-06-27 7 25.775
2025-06-20 15:14:41 MRNA 2026-06-18 363 25.69
2025-06-20 15:12:01 MRNA 2025-10-17 119 25.635
2025-06-20 15:06:27 MRNA 2025-06-27 7 25.635
2025-06-20 15:00:43 MRNA 2025-06-20 0 25.655
2025-06-20 15:00:30 MRNA 2025-06-20 0 25.61
2025-06-20 14:44:55 MRNA 2025-06-27 7 25.83
2025-06-20 14:44:55 MRNA 2025-06-27 7 25.825
2025-06-20 14:42:35 MRNA 2026-01-16 210 25.855
2025-06-20 14:39:47 MRNA 2025-06-27 7 25.805
2025-06-20 14:39:47 MRNA 2025-06-27 7 25.8
2025-06-20 14:37:47 MRNA 2025-06-27 7 25.805
2025-06-20 14:37:47 MRNA 2025-06-27 7 25.785
2025-06-20 14:37:47 MRNA 2025-06-27 7 25.7853
2025-06-20 14:36:21 MRNA 2025-06-27 7 25.815
2025-06-20 14:23:30 MRNA 2025-06-27 7 25.935
2025-06-20 14:23:30 MRNA 2025-06-27 7 25.925
2025-06-20 14:20:00 MRNA 2025-06-20 0 25.8857
2025-06-20 14:01:23 MRNA 2025-07-18 28 25.77
2025-06-20 12:00:50 MRNA 2025-06-20 0 25.555
2025-06-20 12:00:03 MRNA 2025-07-03 13 25.586
2025-06-20 11:56:23 MRNA 2025-06-20 0 25.5901
2025-06-20 11:55:51 MRNA 2025-06-20 0 25.6
2025-06-20 11:55:05 MRNA 2025-06-20 0 25.635
2025-06-20 10:51:12 MRNA 2025-06-27 7 25.5853
2025-06-20 10:40:00 MRNA 2025-06-20 0 25.705
2025-06-20 10:36:00 MRNA 2026-06-18 363 25.735
2025-06-20 10:19:43 MRNA 2025-09-19 91 25.89
2025-06-20 10:19:44 MRNA 2025-09-19 91 25.8701
2025-06-20 09:59:11 MRNA 2025-06-27 7 25.635
2025-06-18 15:59:04 MRNA 2025-06-20 2 25.395
2025-06-18 15:46:55 MRNA 2025-09-19 93 25.515
2025-06-18 15:20:37 MRNA 2026-01-16 212 25.505
2025-06-18 11:17:33 MRNA 2025-09-19 93 25.745
2025-06-18 10:39:01 MRNA 2025-07-18 30 25.555
2025-06-18 10:39:01 MRNA 2025-07-18 30 25.555
2025-06-18 09:48:25 MRNA 2025-09-19 93 25.385
2025-06-17 15:32:55 MRNA 2025-06-27 10 25.535
2025-06-17 15:31:50 MRNA 2025-06-27 10 25.5243
2025-06-17 15:31:50 MRNA 2025-06-27 10 25.525
2025-06-17 15:31:50 MRNA 2025-06-27 10 25.525
2025-06-17 15:31:50 MRNA 2025-06-27 10 25.525
2025-06-17 15:04:55 MRNA 2025-06-20 3 25.585
2025-06-17 15:04:55 MRNA 2026-01-16 213 25.5847
2025-06-17 14:32:59 MRNA 2026-01-16 213 25.58
2025-06-17 14:22:19 MRNA 2025-07-18 31 25.545
2025-06-17 13:00:50 MRNA 2025-09-19 94 25.7
2025-06-17 10:42:21 MRNA 2025-09-19 94 26.0353
2025-06-17 10:20:25 MRNA 2025-06-20 3 25.885
2025-06-17 10:20:25 MRNA 2025-06-20 3 25.885
2025-06-17 10:11:28 MRNA 2025-06-20 3 25.7647
2025-06-17 10:06:35 MRNA 2025-06-20 3 25.545
2025-06-17 10:06:35 MRNA 2025-06-20 3 25.515
2025-06-17 10:05:45 MRNA 2025-06-20 3 25.59
2025-06-17 10:05:45 MRNA 2025-06-20 3 25.5657
2025-06-17 10:04:42 MRNA 2025-06-20 3 25.63
2025-06-17 10:04:42 MRNA 2025-06-20 3 25.6348
2025-06-17 10:04:42 MRNA 2025-06-20 3 25.63
2025-06-17 10:03:39 MRNA 2025-06-20 3 25.655
2025-06-17 10:03:21 MRNA 2025-06-20 3 25.73
2025-06-17 10:03:21 MRNA 2025-06-20 3 25.73
2025-06-17 10:03:21 MRNA 2025-06-20 3 25.73
2025-06-17 10:03:21 MRNA 2025-06-20 3 25.73
2025-06-17 09:38:01 MRNA 2025-06-20 3 25.85
2025-06-17 09:38:01 MRNA 2025-06-20 3 25.85
2025-06-16 15:26:10 MRNA 2025-06-20 4 25.755
2025-06-16 15:26:10 MRNA 2026-01-16 214 25.755
2025-06-16 15:23:18 MRNA 2025-06-27 11 25.755
2025-06-16 14:29:45 MRNA 2026-01-16 214 25.7449
2025-06-16 12:23:18 MRNA 2025-07-18 32 25.565
2025-06-16 12:02:48 MRNA 2026-01-16 214 25.785
2025-06-16 10:30:49 MRNA 2026-01-16 214 26.06
2025-06-16 10:30:41 MRNA 2026-01-16 214 26.065
2025-06-16 10:30:37 MRNA 2026-01-16 214 26.085
2025-06-16 10:28:44 MRNA 2025-06-20 4 26.125
2025-06-16 10:28:44 MRNA 2025-06-20 4 26.125
2025-06-16 10:18:20 MRNA 2026-01-16 214 26.2201
2025-06-16 10:18:20 MRNA 2026-01-16 214 26.1988
2025-06-16 10:18:04 MRNA 2025-06-27 11 26.275
2025-06-16 10:18:04 MRNA 2026-01-16 214 26.2812
2025-06-16 10:18:04 MRNA 2026-01-16 214 26.275
2025-06-16 10:18:04 MRNA 2026-01-16 214 26.275
2025-06-16 10:18:02 MRNA 2026-01-16 214 26.325
2025-06-16 10:17:59 MRNA 2026-01-16 214 26.3059
2025-06-16 10:17:59 MRNA 2026-01-16 214 26.3
2025-06-16 10:17:59 MRNA 2026-01-16 214 26.3
2025-06-16 10:17:59 MRNA 2026-01-16 214 26.3
2025-06-16 10:17:59 MRNA 2026-01-16 214 26.3059
2025-06-13 15:57:22 MRNA 2026-03-20 280 26.685
2025-06-13 15:14:51 MRNA 2025-06-13 0 26.5444
2025-06-13 15:13:09 MRNA 2026-01-16 217 26.495
2025-06-13 15:11:38 MRNA 2025-06-13 0 26.465
2025-06-13 14:36:44 MRNA 2025-07-18 35 26.365
2025-06-13 13:16:13 MRNA 2025-06-20 7 26.515
2025-06-13 12:56:25 MRNA 2025-06-13 0 26.705
2025-06-13 11:32:51 MRNA 2025-06-27 14 26.885
2025-06-13 10:33:16 MRNA 2025-06-20 7 27.295
2025-06-13 10:33:16 MRNA 2025-06-20 7 27.295
2025-06-13 10:33:16 MRNA 2025-06-20 7 27.295
2025-06-13 10:27:08 MRNA 2025-07-18 35 27.3452
2025-06-13 10:27:08 MRNA 2025-07-18 35 27.345
2025-06-13 10:11:14 MRNA 2025-09-19 98 26.98
2025-06-12 15:59:15 MRNA 2025-07-18 36 27.305
2025-06-12 15:19:38 MRNA 2026-01-16 218 27.365
2025-06-12 15:19:38 MRNA 2025-06-20 8 27.365
2025-06-12 15:19:38 MRNA 2025-06-20 8 27.365
2025-06-12 15:19:38 MRNA 2025-06-20 8 27.365
2025-06-12 15:19:38 MRNA 2026-01-16 218 27.365
2025-06-12 15:19:38 MRNA 2026-01-16 218 27.365
2025-06-12 12:22:08 MRNA 2025-06-13 1 27.055
2025-06-12 12:21:01 MRNA 2025-06-13 1 27.055
2025-06-12 11:43:39 MRNA 2025-06-13 1 27.0199
2025-06-12 11:43:39 MRNA 2025-06-13 1 27.02
2025-06-12 11:43:39 MRNA 2025-06-13 1 27.0199
2025-06-12 11:42:37 MRNA 2025-06-13 1 26.9844
2025-06-12 10:53:31 MRNA 2025-10-17 127 27.21
2025-06-11 14:19:31 MRNA 2025-07-18 37 27.955
2025-06-11 14:16:14 MRNA 2025-07-18 37 27.9657
2025-06-11 14:15:23 MRNA 2025-09-19 100 27.937
2025-06-11 14:15:24 MRNA 2025-09-19 100 27.9257
2025-06-11 13:43:11 MRNA 2025-06-13 2 28.25
2025-06-11 13:32:30 MRNA 2025-06-20 9 28.4194
2025-06-11 13:32:30 MRNA 2025-06-20 9 28.405
2025-06-11 13:22:59 MRNA 2025-06-20 9 28.43
2025-06-11 13:22:59 MRNA 2025-06-20 9 28.42
2025-06-11 13:08:30 MRNA 2025-06-13 2 28.385
2025-06-11 13:07:36 MRNA 2025-06-13 2 28.3858
2025-06-11 13:03:00 MRNA 2025-06-20 9 28.435
2025-06-11 12:14:32 MRNA 2025-08-15 65 28.09
2025-06-11 12:12:52 MRNA 2025-06-13 2 28.0812
2025-06-11 11:46:28 MRNA 2025-06-13 2 28.57
2025-06-11 11:40:52 MRNA 2025-06-20 9 28.465
2025-06-11 11:27:42 MRNA 2025-06-20 9 28.3999
2025-06-11 10:44:19 MRNA 2025-08-15 65 27.95
2025-06-11 10:44:09 MRNA 2025-08-15 65 27.94
2025-06-11 10:24:37 MRNA 2025-08-15 65 27.79
2025-06-11 10:24:37 MRNA 2025-08-15 65 27.805
2025-06-11 09:33:29 MRNA 2025-06-13 2 28.7
2025-06-11 09:32:55 MRNA 2025-07-18 37 28.29
2025-06-10 15:51:41 MRNA 2025-07-18 38 27.75
2025-06-10 15:51:41 MRNA 2025-07-18 38 27.75
2025-06-10 15:26:36 MRNA 2025-06-13 3 27.91
2025-06-10 15:26:29 MRNA 2025-06-13 3 27.88
2025-06-10 15:26:29 MRNA 2025-06-13 3 27.8949
2025-06-10 14:30:22 MRNA 2025-07-25 45 27.535
2025-06-10 14:06:49 MRNA 2025-07-18 38 27.4853
2025-06-10 14:05:24 MRNA 2025-06-13 3 27.4853
2025-06-10 14:05:24 MRNA 2025-06-13 3 27.475
2025-06-10 13:54:01 MRNA 2025-07-18 38 27.7144
2025-06-10 13:53:57 MRNA 2025-07-18 38 27.705
2025-06-10 13:24:09 MRNA 2025-07-18 38 27.63
2025-06-10 13:24:03 MRNA 2025-07-18 38 27.63
2025-06-10 13:16:08 MRNA 2025-07-18 38 27.65
2025-06-10 13:16:08 MRNA 2025-07-18 38 27.6359
2025-06-10 13:09:29 MRNA 2025-06-20 10 27.6247
2025-06-10 12:55:34 MRNA 2025-06-27 17 27.525
2025-06-10 12:55:34 MRNA 2025-06-27 17 27.53
2025-06-10 12:54:59 MRNA 2025-06-13 3 27.59
2025-06-10 12:30:35 MRNA 2025-06-13 3 27.5756
2025-06-10 12:30:35 MRNA 2025-06-13 3 27.575
2025-06-10 12:30:35 MRNA 2025-06-13 3 27.5756
2025-06-10 11:58:03 MRNA 2025-06-20 10 27.69
2025-06-10 11:56:23 MRNA 2025-06-20 10 27.655
2025-06-10 11:56:23 MRNA 2025-06-20 10 27.6495
2025-06-10 11:55:12 MRNA 2025-06-13 3 27.6358
2025-06-10 10:50:01 MRNA 2025-08-15 66 27.915
2025-06-10 10:27:16 MRNA 2025-06-13 3 28.0301
2025-06-10 10:00:45 MRNA 2025-06-13 3 28.0443
2025-06-10 09:52:55 MRNA 2025-06-13 3 27.775
2025-06-10 09:52:50 MRNA 2025-06-13 3 27.775
2025-06-10 09:42:15 MRNA 2025-06-20 10 27.6401
2025-06-10 09:42:15 MRNA 2025-06-20 10 27.635
2025-06-09 15:40:41 MRNA 2025-07-18 39 28.125
2025-06-09 13:47:30 MRNA 2025-06-20 11 28.415
2025-06-09 13:47:30 MRNA 2025-06-20 11 28.4105
2025-06-09 11:20:30 MRNA 2025-09-19 102 28.299
2025-06-09 11:20:30 MRNA 2025-09-19 102 28.305
2025-06-09 11:15:56 MRNA 2025-09-19 102 28.1847
2025-06-09 10:24:40 MRNA 2025-07-03 24 28.205
2025-06-09 10:01:58 MRNA 2026-01-16 221 28.65
2025-06-09 10:01:58 MRNA 2026-01-16 221 28.6557
2025-06-09 09:47:10 MRNA 2025-09-19 102 28.3752
2025-06-09 09:46:29 MRNA 2025-06-13 4 28.4444
2025-06-09 09:31:53 MRNA 2025-06-20 11 28.79
2025-06-06 15:10:51 MRNA 2026-01-16 224 27.41
2025-06-06 15:04:13 MRNA 2025-06-06 0 27.3953
2025-06-06 14:53:08 MRNA 2026-01-16 224 27.4153
2025-06-06 14:40:20 MRNA 2026-01-16 224 27.34
2025-06-06 14:35:12 MRNA 2025-06-13 7 27.335
2025-06-06 14:35:12 MRNA 2025-06-13 7 27.3344
2025-06-06 14:29:09 MRNA 2025-06-13 7 27.275
2025-06-06 14:17:18 MRNA 2025-06-06 0 27.275
2025-06-06 14:07:15 MRNA 2025-06-06 0 27.325
2025-06-06 14:07:15 MRNA 2025-06-06 0 27.325
2025-06-06 14:06:00 MRNA 2025-06-06 0 27.3
2025-06-06 14:04:39 MRNA 2025-06-06 0 27.315
2025-06-06 14:01:07 MRNA 2025-06-06 0 27.319
2025-06-06 14:01:07 MRNA 2025-06-06 0 27.319
2025-06-06 14:00:19 MRNA 2025-06-06 0 27.28
2025-06-06 14:00:19 MRNA 2025-06-06 0 27.28
2025-06-06 13:58:34 MRNA 2025-06-06 0 27.28
2025-06-06 13:58:35 MRNA 2025-06-06 0 27.29
2025-06-06 13:58:32 MRNA 2025-06-06 0 27.23
2025-06-06 13:58:32 MRNA 2025-06-06 0 27.23
2025-06-06 13:56:05 MRNA 2025-06-06 0 27.21
2025-06-06 13:54:05 MRNA 2025-06-06 0 27.2841
2025-06-06 13:54:04 MRNA 2025-06-06 0 27.2642
2025-06-06 12:33:05 MRNA 2025-06-06 0 27.08
2025-06-06 12:21:06 MRNA 2025-06-20 14 26.9842
2025-06-06 12:09:58 MRNA 2025-06-20 14 26.9794
2025-06-06 11:32:21 MRNA 2025-06-13 7 27.1453
2025-06-06 11:01:34 MRNA 2025-06-06 0 26.9445
2025-06-06 10:31:47 MRNA 2025-06-13 7 26.771
2025-06-06 09:58:38 MRNA 2025-06-20 14 26.5552
2025-06-06 09:58:02 MRNA 2025-06-06 0 26.5908
2025-06-05 15:41:09 MRNA 2025-06-20 15 26.215
2025-06-05 15:41:09 MRNA 2026-01-16 225 26.215
2025-06-05 15:41:09 MRNA 2026-01-16 225 26.2143
2025-06-05 15:21:06 MRNA 2026-01-16 225 25.884
2025-06-05 15:17:15 MRNA 2026-01-16 225 25.85
2025-06-05 15:17:15 MRNA 2026-01-16 225 25.85
2025-06-05 15:00:01 MRNA 2025-06-13 8 26.2159
2025-06-05 14:53:09 MRNA 2025-06-06 1 26.2459
2025-06-05 14:16:55 MRNA 2025-06-06 1 26.2253
2025-06-05 14:16:55 MRNA 2025-06-06 1 26.225
2025-06-05 14:06:39 MRNA 2025-06-20 15 26.3101
2025-06-05 14:02:35 MRNA 2025-06-20 15 26.365
2025-06-05 13:15:53 MRNA 2025-06-13 8 26.525
2025-06-05 13:15:53 MRNA 2025-06-13 8 26.525
2025-06-05 12:18:32 MRNA 2025-06-06 1 26.76
2025-06-05 12:01:53 MRNA 2025-07-18 43 26.935
2025-06-05 11:57:51 MRNA 2025-09-19 106 26.935
2025-06-05 11:57:51 MRNA 2025-09-19 106 26.935
2025-06-05 11:57:51 MRNA 2025-09-19 106 26.935
2025-06-05 11:47:51 MRNA 2025-06-20 15 26.855
2025-06-05 11:33:19 MRNA 2025-06-20 15 26.895
2025-06-05 11:28:04 MRNA 2025-06-13 8 26.895
2025-06-05 11:19:20 MRNA 2026-01-16 225 26.87
2025-06-05 11:19:20 MRNA 2026-01-16 225 26.87
2025-06-05 11:19:16 MRNA 2025-06-20 15 26.8745
2025-06-05 11:19:16 MRNA 2025-06-20 15 26.8745
2025-06-05 11:03:29 MRNA 2025-06-06 1 26.879
2025-06-05 10:32:37 MRNA 2025-06-20 15 26.655
2025-06-05 10:32:37 MRNA 2025-06-20 15 26.655
2025-06-05 09:39:42 MRNA 2025-09-19 106 26.5746
2025-06-05 09:30:11 MRNA 2025-06-20 15 26.93
2025-06-04 15:35:57 MRNA 2025-06-06 2 27.155
2025-06-04 15:35:57 MRNA 2025-06-06 2 27.145
2025-06-04 14:17:40 MRNA 2025-06-06 2 27.225
2025-06-04 13:28:24 MRNA 2025-06-20 16 27.345
2025-06-04 13:17:52 MRNA 2025-06-06 2 27.365
2025-06-04 12:44:21 MRNA 2025-07-18 44 27.38
2025-06-04 12:34:51 MRNA 2026-03-20 289 27.31
2025-06-04 10:44:17 MRNA 2025-06-13 9 27.535
2025-06-04 09:57:23 MRNA 2025-10-17 135 27.73
2025-06-03 15:54:18 MRNA 2025-06-13 10 27.575
2025-06-03 14:51:54 MRNA 2025-06-06 3 27.975
2025-06-03 14:44:34 MRNA 2025-06-06 3 27.9859
2025-06-03 13:12:00 MRNA 2025-06-20 17 28.145
2025-06-03 13:12:00 MRNA 2025-06-20 17 28.145
2025-06-03 12:18:25 MRNA 2025-06-06 3 28.47
2025-06-03 12:07:28 MRNA 2026-01-16 227 28.3159
2025-06-03 12:07:28 MRNA 2026-01-16 227 28.3151
2025-06-03 12:05:08 MRNA 2025-06-20 17 28.34
2025-06-03 12:04:51 MRNA 2026-01-16 227 28.395
2025-06-03 12:04:51 MRNA 2026-01-16 227 28.395
2025-06-03 12:00:31 MRNA 2026-03-20 290 28.3049
2025-06-03 11:59:58 MRNA 2026-01-16 227 28.275
2025-06-03 11:59:55 MRNA 2026-01-16 227 28.2
2025-06-03 11:49:13 MRNA 2026-01-16 227 28.3212
2025-06-03 11:49:15 MRNA 2026-01-16 227 28.31
2025-06-03 11:49:15 MRNA 2026-01-16 227 28.31
2025-06-03 11:49:11 MRNA 2026-01-16 227 28.3153
2025-06-03 11:49:08 MRNA 2025-06-13 10 28.315
2025-06-03 11:49:08 MRNA 2026-01-16 227 28.2847
2025-06-03 11:49:09 MRNA 2026-01-16 227 28.295
2025-06-03 11:49:08 MRNA 2026-01-16 227 28.29
2025-06-03 11:49:08 MRNA 2026-01-16 227 28.2847
2025-06-03 11:48:47 MRNA 2026-01-16 227 28.22
2025-06-03 11:48:47 MRNA 2026-01-16 227 28.265
2025-06-03 11:14:35 MRNA 2025-06-06 3 27.895
2025-06-03 11:14:15 MRNA 2025-06-06 3 27.89
2025-06-03 11:14:15 MRNA 2025-06-06 3 27.89
2025-06-03 11:08:08 MRNA 2025-06-06 3 27.985
2025-06-03 11:08:08 MRNA 2025-06-06 3 27.985
2025-06-03 11:07:37 MRNA 2026-01-16 227 27.9347
2025-06-03 11:07:28 MRNA 2025-06-06 3 27.8853
2025-06-03 11:07:28 MRNA 2025-06-06 3 27.885
2025-06-03 10:50:40 MRNA 2025-06-06 3 27.63
2025-06-03 09:58:47 MRNA 2025-06-27 24 27.135
2025-06-03 09:47:18 MRNA 2026-03-20 290 27.165
2025-06-03 09:42:15 MRNA 2025-07-18 45 27.0644
2025-06-03 09:38:38 MRNA 2025-07-18 45 26.81
2025-06-02 14:49:59 MRNA 2026-01-16 228 26.6888
2025-06-02 14:49:59 MRNA 2026-01-16 228 26.6888
2025-06-02 14:27:01 MRNA 2025-07-18 46 26.645
2025-06-02 14:27:01 MRNA 2025-07-18 46 26.655
2025-06-02 14:09:13 MRNA 2025-06-06 4 26.715
2025-06-02 13:31:47 MRNA 2026-01-16 228 27.15
2025-06-02 13:30:14 MRNA 2025-06-20 18 27.085
2025-06-02 12:35:40 MRNA 2025-06-06 4 27.41
2025-06-02 12:28:29 MRNA 2025-06-06 4 27.3147
2025-06-02 11:50:57 MRNA 2025-06-20 18 27.115
2025-06-02 11:50:58 MRNA 2025-06-20 18 27.135
2025-06-02 11:21:46 MRNA 2026-01-16 228 27.01
2025-06-02 10:18:12 MRNA 2025-06-13 11 26.5458
2025-06-02 10:18:12 MRNA 2025-06-13 11 26.555
2025-06-02 10:04:06 MRNA 2025-07-18 46 26.645
2025-06-02 10:01:50 MRNA 2025-06-20 18 26.585
2025-06-02 09:47:22 MRNA 2025-07-18 46 26.8117
2025-06-02 09:47:22 MRNA 2025-07-18 46 26.8103
2025-06-02 09:39:52 MRNA 2025-06-06 4 27.305
2025-06-02 09:36:43 MRNA 2025-06-13 11 27.265
2025-06-02 09:32:26 MRNA 2025-06-06 4 26.85
2025-06-02 09:32:07 MRNA 2025-07-18 46 26.8497
2025-06-02 09:32:07 MRNA 2025-07-18 46 26.8497
2025-06-02 09:32:02 MRNA 2025-07-18 46 26.825
2025-06-02 09:32:02 MRNA 2025-07-18 46 26.825
2025-06-02 09:30:50 MRNA 2025-06-06 4 26.59
2025-06-02 09:30:50 MRNA 2025-06-06 4 26.59
2025-06-02 09:30:50 MRNA 2025-06-06 4 26.5896
2025-06-02 09:30:50 MRNA 2025-06-06 4 26.59
2025-06-02 09:30:28 MRNA 2025-06-06 4 26.475
2025-05-30 15:48:26 MRNA 2025-06-20 21 26.765
2025-05-30 15:48:26 MRNA 2025-06-20 21 26.765
2025-05-30 15:20:42 MRNA 2025-05-30 0 26.6002
2025-05-30 15:18:28 MRNA 2025-06-20 21 26.605
2025-05-30 15:18:28 MRNA 2026-01-16 231 26.606
2025-05-30 15:03:32 MRNA 2025-06-06 7 26.69
2025-05-30 15:03:02 MRNA 2025-06-06 7 26.68
2025-05-30 15:03:02 MRNA 2025-06-06 7 26.665
2025-05-30 15:02:40 MRNA 2025-06-06 7 26.6653
2025-05-30 15:02:40 MRNA 2025-06-06 7 26.655
2025-05-30 15:00:15 MRNA 2025-06-06 7 26.6306
2025-05-30 14:55:52 MRNA 2025-06-06 7 26.65
2025-05-30 14:42:09 MRNA 2025-05-30 0 26.5999
2025-05-30 14:42:09 MRNA 2025-05-30 0 26.615
2025-05-30 14:39:09 MRNA 2027-01-15 595 26.7141
2025-05-30 14:34:10 MRNA 2025-06-06 7 26.58
2025-05-30 14:34:02 MRNA 2027-01-15 595 26.54
2025-05-30 14:33:50 MRNA 2025-06-06 7 26.4487
2025-05-30 14:32:27 MRNA 2027-01-15 595 26.365
2025-05-30 14:32:27 MRNA 2027-01-15 595 26.355
2025-05-30 14:29:30 MRNA 2027-01-15 595 26.3
2025-05-30 14:29:30 MRNA 2027-01-15 595 26.3
2025-05-30 14:03:52 MRNA 2025-10-17 140 26.135
2025-05-30 13:24:57 MRNA 2026-06-18 384 26.2141
2025-05-30 12:21:40 MRNA 2025-06-06 7 26.37
2025-05-30 12:14:05 MRNA 2025-10-17 140 26.3798
2025-05-30 10:24:52 MRNA 2025-05-30 0 25.9944
2025-05-30 09:59:01 MRNA 2026-03-20 294 25.795
2025-05-30 09:31:56 MRNA 2025-05-30 0 25.9026
2025-05-30 09:31:51 MRNA 2025-05-30 0 25.905
2025-05-30 09:31:51 MRNA 2025-05-30 0 25.92
2025-05-30 09:31:51 MRNA 2025-05-30 0 25.9197
2025-05-30 09:31:51 MRNA 2025-05-30 0 25.905
2025-05-29 15:29:25 MRNA 2026-01-16 232 26.8054
2025-05-29 15:11:01 MRNA 2026-01-16 232 26.7561
2025-05-29 15:11:01 MRNA 2025-06-20 22 26.755
2025-05-29 15:11:01 MRNA 2026-01-16 232 26.755
2025-05-29 15:11:01 MRNA 2026-01-16 232 26.7561
2025-05-29 12:48:49 MRNA 2026-06-18 385 26.935
2025-05-29 12:30:21 MRNA 2025-09-19 113 26.9646
2025-05-29 11:29:50 MRNA 2025-05-30 1 26.99
2025-05-29 11:22:18 MRNA 2025-05-30 1 27.07
2025-05-29 11:04:32 MRNA 2025-05-30 1 26.81
2025-05-29 10:42:34 MRNA 2025-05-30 1 26.4457
2025-05-29 10:31:46 MRNA 2025-05-30 1 26.325
2025-05-29 10:31:39 MRNA 2025-05-30 1 26.3201
2025-05-29 10:31:39 MRNA 2025-05-30 1 26.32
2025-05-29 10:25:31 MRNA 2025-05-30 1 26.285
2025-05-29 10:25:27 MRNA 2025-05-30 1 26.26
2025-05-29 09:45:08 MRNA 2025-05-30 1 26.08
2025-05-29 09:30:05 MRNA 2025-05-30 1 26.3088
2025-05-29 09:30:05 MRNA 2025-05-30 1 26.3088
2025-05-28 14:58:12 MRNA 2025-06-06 9 26.185
2025-05-28 14:51:39 MRNA 2025-10-17 142 26.2315
2025-05-28 13:28:36 MRNA 2025-06-06 9 26.44
2025-05-28 13:27:46 MRNA 2025-06-06 9 26.43
2025-05-28 13:27:46 MRNA 2025-06-06 9 26.4347
2025-05-28 13:27:46 MRNA 2025-06-06 9 26.43
2025-05-28 13:08:38 MRNA 2025-05-30 2 26.525
2025-05-28 13:06:26 MRNA 2025-05-30 2 26.505
2025-05-28 13:06:26 MRNA 2025-05-30 2 26.505
2025-05-28 13:06:22 MRNA 2025-05-30 2 26.51
2025-05-28 13:06:22 MRNA 2025-05-30 2 26.51
2025-05-28 12:50:44 MRNA 2025-10-17 142 26.345
2025-05-28 12:50:44 MRNA 2025-10-17 142 26.345
2025-05-28 12:06:21 MRNA 2025-05-30 2 26.36
2025-05-28 12:06:21 MRNA 2025-05-30 2 26.36
2025-05-28 11:50:53 MRNA 2025-05-30 2 26.4447
2025-05-28 11:50:53 MRNA 2025-05-30 2 26.445
2025-05-28 11:50:53 MRNA 2025-05-30 2 26.4447
2025-05-28 11:38:32 MRNA 2025-05-30 2 26.435
2025-05-28 11:04:18 MRNA 2025-05-30 2 26.515
2025-05-28 10:06:08 MRNA 2025-05-30 2 26.48
2025-05-28 10:05:51 MRNA 2025-05-30 2 26.43
2025-05-28 10:05:18 MRNA 2025-05-30 2 26.445
2025-05-28 09:35:04 MRNA 2025-06-13 16 26.279
2025-05-28 09:33:56 MRNA 2025-06-20 23 26.2053
2025-05-28 09:33:56 MRNA 2025-05-30 2 26.185
2025-05-28 09:31:28 MRNA 2026-01-16 233 26.4251
2025-05-27 15:48:05 MRNA 2025-05-30 3 26.7
2025-05-27 14:12:19 MRNA 2025-05-30 3 26.805
2025-05-27 14:02:57 MRNA 2025-10-17 143 26.9642
2025-05-27 13:29:51 MRNA 2025-06-06 10 26.7001
2025-05-27 13:29:51 MRNA 2025-06-06 10 26.7047
2025-05-27 13:25:43 MRNA 2025-05-30 3 26.82
2025-05-27 13:25:43 MRNA 2025-05-30 3 26.82
2025-05-27 13:22:04 MRNA 2025-05-30 3 26.975
2025-05-27 13:14:32 MRNA 2025-05-30 3 26.9847
2025-05-27 13:08:23 MRNA 2025-05-30 3 27.06
2025-05-27 13:08:23 MRNA 2025-05-30 3 27.06
2025-05-27 13:07:19 MRNA 2025-05-30 3 27.04
2025-05-27 13:07:19 MRNA 2025-05-30 3 27.039
2025-05-27 13:05:07 MRNA 2025-05-30 3 27.05
2025-05-27 12:57:11 MRNA 2025-05-30 3 27.1744
2025-05-27 12:55:33 MRNA 2025-06-06 10 27.1854
2025-05-27 12:53:33 MRNA 2025-05-30 3 27.4159
2025-05-27 12:53:14 MRNA 2025-05-30 3 27.225
2025-05-27 12:53:14 MRNA 2025-05-30 3 27.2247
2025-05-27 12:39:11 MRNA 2025-09-19 115 26.861
2025-05-27 12:36:41 MRNA 2025-05-30 3 26.8858
2025-05-27 11:12:08 MRNA 2025-07-18 52 27.1
2025-05-27 11:07:11 MRNA 2025-06-06 10 27.0699
2025-05-27 10:44:16 MRNA 2025-06-20 24 27.545
2025-05-27 10:22:39 MRNA 2025-05-30 3 27.75
2025-05-27 10:22:40 MRNA 2025-05-30 3 27.735
2025-05-27 10:21:24 MRNA 2025-05-30 3 27.684
2025-05-27 10:21:19 MRNA 2025-05-30 3 27.7053
2025-05-27 10:12:18 MRNA 2025-05-30 3 27.4053
2025-05-27 10:12:18 MRNA 2025-05-30 3 27.4047
2025-05-27 10:04:14 MRNA 2025-06-20 24 27.455
2025-05-27 09:59:45 MRNA 2026-06-18 387 26.965
2025-05-27 09:59:45 MRNA 2026-06-18 387 26.975
2025-05-23 15:57:39 MRNA 2025-05-30 7 26.255
2025-05-23 15:57:39 MRNA 2025-05-30 7 26.2358
2025-05-23 15:53:58 MRNA 2025-06-06 14 26.225
2025-05-23 15:49:41 MRNA 2025-06-06 14 26.235
2025-05-23 15:49:04 MRNA 2025-06-06 14 26.22
2025-05-23 15:49:04 MRNA 2025-06-06 14 26.1954
2025-05-23 15:48:44 MRNA 2025-06-06 14 26.235
2025-05-23 15:48:44 MRNA 2025-06-06 14 26.235
2025-05-23 15:47:16 MRNA 2025-06-06 14 26.235
2025-05-23 15:40:56 MRNA 2025-09-19 119 26.17
2025-05-23 15:38:43 MRNA 2025-06-06 14 26.185
2025-05-23 15:38:44 MRNA 2025-06-06 14 26.165
2025-05-23 15:38:44 MRNA 2025-06-06 14 26.175
2025-05-23 14:55:22 MRNA 2026-01-16 238 25.99
2025-05-23 14:55:22 MRNA 2025-06-20 28 25.99
2025-05-23 14:55:22 MRNA 2026-01-16 238 25.99
2025-05-23 14:47:02 MRNA 2025-05-23 0 25.906
2025-05-23 14:38:02 MRNA 2025-05-30 7 25.9857
2025-05-23 12:54:52 MRNA 2025-07-18 56 25.7947
2025-05-23 12:45:53 MRNA 2025-07-18 56 25.745
2025-05-23 12:45:36 MRNA 2025-07-18 56 25.7392
2025-05-23 12:09:03 MRNA 2026-01-16 238 25.58
2025-05-23 12:08:27 MRNA 2026-01-16 238 25.6053
2025-05-23 11:38:43 MRNA 2025-05-23 0 25.8987
2025-05-23 11:38:16 MRNA 2025-05-23 0 25.8757
2025-05-23 10:56:37 MRNA 2025-05-23 0 25.835
2025-05-23 10:56:37 MRNA 2025-05-23 0 25.835
2025-05-23 10:53:31 MRNA 2025-05-23 0 25.78
2025-05-23 10:42:35 MRNA 2026-06-18 391 25.9159
2025-05-23 10:17:00 MRNA 2026-01-16 238 26.17
2025-05-23 09:36:50 MRNA 2025-06-20 28 26.1196
2025-05-22 15:57:30 MRNA 2025-05-23 1 26.695
2025-05-22 15:56:08 MRNA 2026-01-16 239 26.645
2025-05-22 15:55:06 MRNA 2025-05-30 8 26.635
2025-05-22 15:55:06 MRNA 2025-05-30 8 26.635
2025-05-22 15:53:46 MRNA 2025-05-23 1 26.635
2025-05-22 15:34:21 MRNA 2025-05-23 1 26.7847
2025-05-22 15:31:25 MRNA 2025-05-23 1 26.775
2025-05-22 14:51:46 MRNA 2025-05-23 1 26.665
2025-05-22 14:10:13 MRNA 2025-05-23 1 26.6712
2025-05-22 14:09:38 MRNA 2025-05-23 1 26.685
2025-05-22 14:00:25 MRNA 2025-05-23 1 26.755
2025-05-22 13:57:55 MRNA 2025-05-23 1 26.7212
2025-05-22 13:49:30 MRNA 2025-05-23 1 26.7512
2025-05-22 13:43:35 MRNA 2025-05-23 1 26.7756
2025-05-22 13:33:25 MRNA 2025-05-23 1 26.695
2025-05-22 13:24:39 MRNA 2025-05-23 1 26.5956
2025-05-22 13:24:09 MRNA 2025-05-23 1 26.6256
2025-05-22 13:23:02 MRNA 2025-05-23 1 26.635
2025-05-22 13:15:18 MRNA 2025-05-23 1 26.4406
2025-05-22 13:15:18 MRNA 2025-05-23 1 26.44
2025-05-22 12:24:47 MRNA 2025-05-23 1 26.3247
2025-05-22 12:24:33 MRNA 2025-05-23 1 26.3201
2025-05-22 12:15:14 MRNA 2025-05-23 1 26.3858
2025-05-22 12:01:55 MRNA 2025-05-23 1 26.48
2025-05-22 12:01:55 MRNA 2025-05-23 1 26.48
2025-05-22 12:01:55 MRNA 2025-05-23 1 26.48
2025-05-22 12:01:01 MRNA 2025-05-23 1 26.4423
2025-05-22 11:47:27 MRNA 2025-05-23 1 26.455
2025-05-22 11:45:44 MRNA 2025-05-23 1 26.43
2025-05-22 11:40:58 MRNA 2025-05-30 8 26.3444
2025-05-22 11:18:32 MRNA 2025-05-23 1 25.9947
2025-05-22 11:13:08 MRNA 2025-05-23 1 25.9347
2025-05-22 11:11:48 MRNA 2025-05-23 1 25.95
2025-05-22 11:07:59 MRNA 2025-05-23 1 25.77
2025-05-22 11:07:59 MRNA 2025-05-23 1 25.77
2025-05-22 11:07:59 MRNA 2025-05-23 1 25.77
2025-05-22 10:54:32 MRNA 2025-05-30 8 25.29
2025-05-22 10:31:11 MRNA 2025-05-23 1 25.4153
2025-05-22 10:30:04 MRNA 2025-05-23 1 25.465
2025-05-22 09:40:30 MRNA 2025-05-23 1 25.6351
2025-05-22 09:33:43 MRNA 2025-07-18 57 25.68
2025-05-22 09:32:56 MRNA 2025-07-18 57 25.8251
2025-05-22 09:32:23 MRNA 2025-07-18 57 25.9
2025-05-21 15:35:47 MRNA 2025-05-23 2 25.885
2025-05-21 15:35:48 MRNA 2025-05-23 2 25.895
2025-05-21 15:35:46 MRNA 2025-05-23 2 25.9087
2025-05-21 15:35:42 MRNA 2025-05-23 2 25.8953
2025-05-21 15:35:42 MRNA 2025-05-23 2 25.884
2025-05-21 15:29:30 MRNA 2025-06-20 30 25.7553
2025-05-21 15:29:30 MRNA 2025-06-20 30 25.7553
2025-05-21 15:27:16 MRNA 2025-06-20 30 25.725
2025-05-21 15:06:15 MRNA 2025-07-18 58 25.94
2025-05-21 14:37:47 MRNA 2025-05-23 2 25.98
2025-05-21 14:37:49 MRNA 2025-05-23 2 25.975
2025-05-21 14:37:43 MRNA 2025-05-23 2 25.98
2025-05-21 14:37:36 MRNA 2025-05-23 2 25.955
2025-05-21 14:37:27 MRNA 2025-05-23 2 25.945
2025-05-21 14:37:27 MRNA 2025-05-23 2 25.975
2025-05-21 14:28:51 MRNA 2025-05-30 9 25.89
2025-05-21 14:28:51 MRNA 2025-05-30 9 25.89
2025-05-21 14:27:14 MRNA 2025-05-30 9 25.935
2025-05-21 14:27:14 MRNA 2025-05-30 9 25.9447
2025-05-21 14:27:14 MRNA 2025-05-30 9 25.935
2025-05-21 14:14:02 MRNA 2025-05-30 9 25.9
2025-05-21 14:14:02 MRNA 2025-05-30 9 25.885
2025-05-21 14:09:16 MRNA 2025-05-23 2 25.8141
2025-05-21 14:09:16 MRNA 2025-05-23 2 25.8347
2025-05-21 13:28:20 MRNA 2025-05-23 2 25.9444
2025-05-21 13:20:08 MRNA 2025-05-23 2 26.065
2025-05-21 13:20:08 MRNA 2025-05-23 2 26.065
2025-05-21 13:20:08 MRNA 2025-05-23 2 26.065
2025-05-21 13:17:10 MRNA 2025-05-23 2 26.185
2025-05-21 13:07:10 MRNA 2025-05-23 2 26.404
2025-05-21 13:06:44 MRNA 2025-05-23 2 26.3247
2025-05-21 13:06:44 MRNA 2025-05-23 2 26.34
2025-05-21 13:06:31 MRNA 2025-05-23 2 26.305
2025-05-21 12:41:01 MRNA 2025-06-20 30 26.61
2025-05-21 12:41:01 MRNA 2025-06-20 30 26.595
2025-05-21 12:30:49 MRNA 2025-07-18 58 26.695
2025-05-21 12:27:22 MRNA 2025-06-20 30 26.645
2025-05-21 12:27:22 MRNA 2025-06-20 30 26.65
2025-05-21 12:27:01 MRNA 2025-05-23 2 26.6047
2025-05-21 12:27:01 MRNA 2025-05-23 2 26.6244
2025-05-21 12:26:42 MRNA 2025-05-23 2 26.59
2025-05-21 12:16:58 MRNA 2025-05-23 2 26.4749
2025-05-21 11:53:55 MRNA 2025-05-23 2 26.505
2025-05-21 11:02:50 MRNA 2025-05-30 9 26.415
2025-05-21 11:02:50 MRNA 2025-05-30 9 26.405
2025-05-21 11:02:50 MRNA 2025-05-30 9 26.4056
2025-05-21 10:19:10 MRNA 2025-06-13 23 26.775
2025-05-21 10:13:35 MRNA 2025-05-23 2 26.785
2025-05-21 10:12:07 MRNA 2025-05-23 2 26.74
2025-05-21 09:53:41 MRNA 2025-06-20 30 26.915
2025-05-21 09:39:47 MRNA 2025-05-30 9 27.5206
2025-05-21 09:39:47 MRNA 2025-05-30 9 27.52
2025-05-21 09:39:39 MRNA 2025-05-30 9 27.455
2025-05-21 09:35:36 MRNA 2025-05-23 2 27.36
2025-05-21 09:30:38 MRNA 2025-10-17 149 27.639
2025-05-21 09:30:15 MRNA 2025-10-17 149 27.6792
2025-05-21 09:30:15 MRNA 2025-10-17 149 27.6792
2025-05-20 15:58:20 MRNA 2025-05-23 3 28.015
2025-05-20 15:37:01 MRNA 2025-05-23 3 28.175
2025-05-20 15:36:51 MRNA 2025-05-23 3 28.165
2025-05-20 14:33:02 MRNA 2025-06-20 31 28.245
2025-05-20 14:26:40 MRNA 2025-06-20 31 28.2311
2025-05-20 14:26:41 MRNA 2025-06-20 31 28.225
2025-05-20 13:36:19 MRNA 2025-08-15 87 28.3394
2025-05-20 13:17:25 MRNA 2025-07-18 59 28.295
2025-05-20 12:50:05 MRNA 2026-01-16 241 27.9342
2025-05-20 12:50:05 MRNA 2026-01-16 241 27.9433
2025-05-20 12:50:05 MRNA 2026-01-16 241 27.9349
2025-05-20 12:50:05 MRNA 2026-01-16 241 27.9342
2025-05-20 12:03:42 MRNA 2025-07-18 59 28.8653
2025-05-20 12:02:06 MRNA 2025-07-18 59 28.64
2025-05-20 12:01:15 MRNA 2025-07-18 59 28.7053
2025-05-20 11:53:05 MRNA 2025-07-18 59 28.6605
2025-05-20 11:49:16 MRNA 2025-05-23 3 28.8352
2025-05-20 11:39:06 MRNA 2025-05-23 3 28.805
2025-05-20 11:38:32 MRNA 2025-05-23 3 28.93
2025-05-20 11:38:28 MRNA 2025-05-23 3 28.8852
2025-05-20 11:38:06 MRNA 2025-05-23 3 28.89
2025-05-20 11:36:03 MRNA 2025-05-30 10 29.0683
2025-05-20 11:36:04 MRNA 2025-05-30 10 29.0501
2025-05-20 11:28:02 MRNA 2025-05-23 3 29.075
2025-05-20 11:24:20 MRNA 2025-05-23 3 29.1456
2025-05-20 11:22:30 MRNA 2025-06-20 31 29.2817
2025-05-20 11:22:30 MRNA 2025-06-20 31 29.2803
2025-05-20 11:22:14 MRNA 2025-06-20 31 29.3207
2025-05-20 11:22:01 MRNA 2025-06-20 31 29.4746
2025-05-20 11:22:01 MRNA 2025-06-20 31 29.475
2025-05-20 11:21:40 MRNA 2025-05-23 3 29.4846
2025-05-20 11:20:39 MRNA 2025-05-23 3 30.275
2025-05-20 11:20:33 MRNA 2025-05-23 3 30.2
2025-05-20 11:20:34 MRNA 2025-05-23 3 30.1804
2025-05-20 11:19:40 MRNA 2025-06-20 31 29.74
2025-05-20 11:19:41 MRNA 2025-06-20 31 29.692
2025-05-20 11:19:40 MRNA 2025-06-20 31 29.74
2025-05-20 11:19:18 MRNA 2025-05-30 10 29.5007
2025-05-20 11:16:30 MRNA 2026-01-16 241 29.325
2025-05-20 11:16:31 MRNA 2026-01-16 241 29.3369
2025-05-20 11:16:13 MRNA 2025-05-23 3 29.2234
2025-05-20 11:16:07 MRNA 2025-05-23 3 29.32
2025-05-20 11:16:06 MRNA 2025-05-23 3 29.28
2025-05-20 11:16:07 MRNA 2025-05-23 3 29.33
2025-05-20 11:15:42 MRNA 2025-05-23 3 29.13
2025-05-20 11:12:52 MRNA 2025-05-23 3 27.6649
2025-05-20 11:10:03 MRNA 2025-05-23 3 27.16
2025-05-20 11:05:33 MRNA 2025-05-23 3 27.0602
2025-05-20 11:04:44 MRNA 2025-05-30 10 27.173
2025-05-20 11:02:58 MRNA 2025-05-23 3 26.9501
2025-05-20 11:00:52 MRNA 2025-05-23 3 27.47
2025-05-20 11:00:52 MRNA 2025-05-23 3 27.47
2025-05-20 11:00:25 MRNA 2025-05-23 3 27.39
2025-05-20 10:58:53 MRNA 2025-05-23 3 27.4847
2025-05-20 10:58:53 MRNA 2025-05-23 3 27.485
2025-05-20 10:05:07 MRNA 2025-07-18 59 27.205
2025-05-20 10:05:07 MRNA 2025-07-18 59 27.23
2025-05-20 10:04:59 MRNA 2025-07-18 59 27.205
2025-05-20 10:05:00 MRNA 2025-07-18 59 27.195
2025-05-20 09:55:24 MRNA 2025-05-23 3 27.1053
2025-05-20 09:53:49 MRNA 2025-07-18 59 27.17
2025-05-20 09:53:49 MRNA 2025-07-18 59 27.17
2025-05-20 09:53:49 MRNA 2025-07-18 59 27.17
2025-05-20 09:53:48 MRNA 2025-05-23 3 27.2005
2025-05-20 09:53:37 MRNA 2025-05-23 3 27.159
2025-05-20 09:53:15 MRNA 2025-05-23 3 27.16
2025-05-20 09:44:04 MRNA 2025-05-23 3 26.8843
2025-05-20 09:34:49 MRNA 2025-05-23 3 26.5761
2025-05-20 09:34:26 MRNA 2025-05-23 3 26.7293
2025-05-20 09:30:00 MRNA 2025-05-23 3 26.825
2025-05-20 09:30:01 MRNA 2025-05-23 3 26.64
2025-05-19 15:48:24 MRNA 2025-06-20 32 26.3513
2025-05-19 15:41:58 MRNA 2026-01-16 242 26.405
2025-05-19 15:41:58 MRNA 2026-01-16 242 26.405
2025-05-19 15:16:00 MRNA 2025-06-06 18 26.3
2025-05-19 15:12:41 MRNA 2025-07-18 60 26.255
2025-05-19 14:07:54 MRNA 2026-06-18 395 26.255
2025-05-19 13:59:37 MRNA 2025-10-17 151 26.255
2025-05-19 13:46:40 MRNA 2025-06-06 18 26.3253
2025-05-19 12:22:22 MRNA 2025-05-23 4 26.6547
2025-05-19 12:21:46 MRNA 2025-05-23 4 26.74
2025-05-19 12:21:46 MRNA 2025-05-23 4 26.74
2025-05-19 12:18:04 MRNA 2025-05-30 11 26.8199
2025-05-19 12:09:12 MRNA 2026-01-16 242 26.495
2025-05-19 12:07:44 MRNA 2025-05-30 11 26.46
2025-05-19 11:59:34 MRNA 2025-06-20 32 26.2747
2025-05-19 11:57:02 MRNA 2025-06-20 32 26.3012
2025-05-19 11:55:33 MRNA 2025-05-30 11 26.3001
2025-05-19 11:30:50 MRNA 2025-07-18 60 26.05
2025-05-19 11:09:09 MRNA 2025-07-18 60 26.055
2025-05-19 11:02:12 MRNA 2025-05-23 4 25.805
2025-05-19 10:34:40 MRNA 2025-06-06 18 25.72
2025-05-19 10:34:40 MRNA 2025-06-06 18 25.725
2025-05-19 10:05:19 MRNA 2025-05-23 4 25.8447
2025-05-19 09:45:43 MRNA 2025-09-19 123 26.2353
2025-05-19 09:36:00 MRNA 2025-06-20 32 26.605
2025-05-19 09:36:00 MRNA 2025-06-20 32 26.605
2025-05-16 15:54:34 MRNA 2025-06-20 35 24.765
2025-05-16 15:30:13 MRNA 2025-09-19 126 24.935
2025-05-16 15:23:51 MRNA 2025-05-30 14 24.96
2025-05-16 15:23:51 MRNA 2025-05-30 14 24.96
2025-05-16 14:46:15 MRNA 2025-05-23 7 25.0497
2025-05-16 14:46:15 MRNA 2025-05-23 7 25.045
2025-05-16 14:43:18 MRNA 2025-05-23 7 25.0851
2025-05-16 14:35:39 MRNA 2025-05-16 0 25.1053
2025-05-16 14:04:36 MRNA 2025-05-30 14 25.3339
2025-05-16 13:49:27 MRNA 2026-12-18 581 25.15
2025-05-16 13:22:07 MRNA 2025-06-06 21 24.9302
2025-05-16 11:30:45 MRNA 2025-05-23 7 24.6653
2025-05-16 11:18:02 MRNA 2025-06-20 35 24.8288
2025-05-16 11:13:34 MRNA 2025-05-23 7 24.845
2025-05-16 11:13:34 MRNA 2025-05-23 7 24.8247
2025-05-16 11:10:44 MRNA 2025-07-18 63 24.79
2025-05-16 11:07:15 MRNA 2025-10-17 154 24.955
2025-05-16 11:07:15 MRNA 2025-10-17 154 24.955
2025-05-16 10:40:59 MRNA 2025-05-16 0 24.9986
2025-05-16 10:40:19 MRNA 2025-05-16 0 24.9346
2025-05-16 10:36:53 MRNA 2025-05-16 0 24.71
2025-05-16 10:36:42 MRNA 2025-05-16 0 24.7046
2025-05-16 10:33:15 MRNA 2025-06-06 21 24.585
2025-05-16 10:33:08 MRNA 2025-06-06 21 24.6057
2025-05-16 10:32:49 MRNA 2025-06-06 21 24.6154
2025-05-16 10:26:42 MRNA 2025-05-16 0 24.55
2025-05-16 10:26:12 MRNA 2025-06-06 21 24.53
2025-05-16 10:22:08 MRNA 2026-01-16 245 24.45
2025-05-16 10:21:58 MRNA 2026-01-16 245 24.45
2025-05-16 10:15:30 MRNA 2025-05-30 14 24.265
2025-05-16 10:15:24 MRNA 2025-05-30 14 24.246
2025-05-16 10:15:19 MRNA 2025-05-30 14 24.276
2025-05-16 10:15:19 MRNA 2025-05-30 14 24.275
2025-05-16 10:15:09 MRNA 2025-05-30 14 24.29
2025-05-16 10:15:04 MRNA 2025-05-30 14 24.285
2025-05-16 10:14:44 MRNA 2025-05-30 14 24.27
2025-05-16 10:02:28 MRNA 2026-03-20 308 24.505
2025-05-16 09:48:17 MRNA 2025-05-16 0 24.325
2025-05-16 09:42:40 MRNA 2025-05-16 0 24.005
2025-05-16 09:35:25 MRNA 2025-05-16 0 23.7147
2025-05-16 09:35:25 MRNA 2025-05-16 0 23.74
2025-05-15 15:43:48 MRNA 2025-05-16 1 23.4762
2025-05-15 15:36:33 MRNA 2025-06-06 22 23.645
2025-05-15 15:24:18 MRNA 2025-05-23 8 23.515
2025-05-15 14:41:04 MRNA 2026-01-16 246 23.445
2025-05-15 14:41:04 MRNA 2025-09-19 127 23.44
2025-05-15 14:41:04 MRNA 2025-06-20 36 23.44
2025-05-15 14:41:04 MRNA 2025-06-20 36 23.4401
2025-05-15 14:41:04 MRNA 2026-01-16 246 23.4407
2025-05-15 14:41:04 MRNA 2026-01-16 246 23.445
2025-05-15 13:52:45 MRNA 2025-05-30 15 23.395
2025-05-15 13:52:43 MRNA 2025-05-30 15 23.395
2025-05-15 13:52:34 MRNA 2025-05-30 15 23.385
2025-05-15 13:52:32 MRNA 2025-05-30 15 23.385
2025-05-15 13:52:29 MRNA 2025-05-30 15 23.385
2025-05-15 13:52:25 MRNA 2025-05-30 15 23.395
2025-05-15 13:46:02 MRNA 2025-05-23 8 23.515
2025-05-15 13:42:45 MRNA 2025-05-23 8 23.505
2025-05-15 13:42:11 MRNA 2025-05-23 8 23.5161
2025-05-15 13:40:13 MRNA 2025-05-23 8 23.525
2025-05-15 13:39:27 MRNA 2025-05-23 8 23.5161
2025-05-15 13:39:01 MRNA 2025-05-23 8 23.5658
2025-05-15 13:38:49 MRNA 2025-05-23 8 23.605
2025-05-15 13:29:40 MRNA 2025-06-13 29 23.4242
2025-05-15 13:08:20 MRNA 2025-05-23 8 23.7607
2025-05-15 13:08:20 MRNA 2025-05-23 8 23.7451
2025-05-15 13:08:04 MRNA 2025-05-23 8 23.825
2025-05-15 12:37:31 MRNA 2025-05-16 1 23.785
2025-05-15 12:34:20 MRNA 2025-09-19 127 23.725
2025-05-15 12:34:20 MRNA 2025-09-19 127 23.725
2025-05-15 12:30:12 MRNA 2025-09-19 127 23.6643
2025-05-15 12:30:12 MRNA 2025-09-19 127 23.6706
2025-05-15 12:30:12 MRNA 2025-09-19 127 23.6743
2025-05-15 12:30:12 MRNA 2025-09-19 127 23.6643
2025-05-15 12:25:34 MRNA 2025-05-30 15 23.645
2025-05-15 12:22:56 MRNA 2025-05-30 15 23.555
2025-05-15 12:22:54 MRNA 2025-05-30 15 23.555
2025-05-15 11:37:04 MRNA 2025-05-23 8 23.155
2025-05-15 11:37:01 MRNA 2025-06-20 36 23.2423
2025-05-15 11:36:50 MRNA 2025-05-16 1 23.3851
2025-05-15 11:36:52 MRNA 2025-05-16 1 23.385
2025-05-15 10:56:29 MRNA 2025-05-23 8 23.4046
2025-05-15 09:36:26 MRNA 2025-05-16 1 23.715
2025-05-14 15:21:14 MRNA 2025-09-19 128 23.995
2025-05-14 14:45:30 MRNA 2025-09-19 128 24.215
2025-05-14 14:41:37 MRNA 2025-05-16 2 24.2454
2025-05-14 13:44:37 MRNA 2025-09-19 128 24.285
2025-05-14 13:43:45 MRNA 2026-03-20 310 24.3
2025-05-14 13:22:14 MRNA 2025-05-16 2 24.2946
2025-05-14 12:43:15 MRNA 2025-05-16 2 24.38
2025-05-14 12:33:17 MRNA 2025-09-19 128 24.475
2025-05-14 11:06:24 MRNA 2026-03-20 310 24.4561
2025-05-14 10:34:14 MRNA 2025-05-30 16 24.92
2025-05-14 09:59:37 MRNA 2025-05-30 16 25.0895
2025-05-14 09:48:26 MRNA 2026-01-16 247 25.285
2025-05-14 09:48:26 MRNA 2026-01-16 247 25.285
2025-05-13 15:12:28 MRNA 2025-07-18 66 25.455
2025-05-13 14:49:04 MRNA 2025-06-20 38 25.4653
2025-05-13 14:41:13 MRNA 2025-05-16 3 25.595
2025-05-13 14:41:13 MRNA 2025-05-16 3 25.595
2025-05-13 14:12:07 MRNA 2025-06-20 38 25.7251
2025-05-13 12:04:28 MRNA 2026-06-18 401 25.4441
2025-05-13 10:31:35 MRNA 2025-05-16 3 25.3301
2025-05-13 09:46:38 MRNA 2025-05-16 3 25.1748
2025-05-13 09:37:31 MRNA 2025-05-16 3 25.1005
2025-05-13 09:37:31 MRNA 2025-05-16 3 25.1005
2025-05-12 15:51:10 MRNA 2025-06-20 39 25.5846
2025-05-12 15:33:59 MRNA 2025-06-20 39 25.5954
2025-05-12 15:33:16 MRNA 2025-06-06 25 25.585
2025-05-12 15:33:16 MRNA 2025-06-06 25 25.585
2025-05-12 15:33:11 MRNA 2025-05-16 4 25.575
2025-05-12 15:10:10 MRNA 2026-01-16 249 25.63
2025-05-12 15:02:30 MRNA 2025-06-20 39 25.625
2025-05-12 15:02:30 MRNA 2025-06-20 39 25.625
2025-05-12 15:02:30 MRNA 2025-06-20 39 25.625
2025-05-12 14:06:57 MRNA 2025-05-23 11 25.85
2025-05-12 13:44:01 MRNA 2025-05-16 4 25.87
2025-05-12 13:16:01 MRNA 2025-05-16 4 25.84
2025-05-12 13:16:02 MRNA 2025-05-16 4 25.8312
2025-05-12 13:13:06 MRNA 2025-06-20 39 25.9044
2025-05-12 13:07:22 MRNA 2025-05-23 11 25.8959
2025-05-12 13:07:21 MRNA 2025-05-23 11 25.93
2025-05-12 13:00:31 MRNA 2025-05-23 11 25.8259
2025-05-12 13:00:32 MRNA 2025-05-23 11 25.8056
2025-05-12 13:00:04 MRNA 2026-01-16 249 25.8
2025-05-12 12:31:17 MRNA 2025-05-23 11 25.555
2025-05-12 12:22:17 MRNA 2025-05-23 11 25.58
2025-05-12 12:22:17 MRNA 2025-05-23 11 25.5651
2025-05-12 12:22:01 MRNA 2025-05-16 4 25.565
2025-05-12 12:22:01 MRNA 2025-05-16 4 25.58
2025-05-12 12:20:46 MRNA 2025-05-23 11 25.615
2025-05-12 12:13:01 MRNA 2025-05-23 11 25.52
2025-05-12 12:10:18 MRNA 2025-05-23 11 25.545
2025-05-12 12:10:18 MRNA 2025-05-23 11 25.5156
2025-05-12 11:36:10 MRNA 2026-01-16 249 25.455
2025-05-12 11:19:18 MRNA 2026-06-18 402 25.155
2025-05-12 11:19:18 MRNA 2026-06-18 402 25.155
2025-05-12 10:43:30 MRNA 2025-05-16 4 25.1752
2025-05-12 10:24:32 MRNA 2025-06-20 39 25.655
2025-05-12 10:11:34 MRNA 2026-06-18 402 25.12
2025-05-12 10:09:46 MRNA 2026-06-18 402 25.0957
2025-05-12 10:09:46 MRNA 2026-06-18 402 25.095
2025-05-12 10:09:46 MRNA 2026-06-18 402 25.095
2025-05-12 09:50:52 MRNA 2025-05-16 4 25.44
2025-05-12 09:47:43 MRNA 2025-05-16 4 25.575
2025-05-12 09:47:43 MRNA 2025-05-16 4 25.5604
2025-05-12 09:46:02 MRNA 2025-05-16 4 25.7244
2025-05-12 09:45:23 MRNA 2025-05-16 4 25.745
2025-05-12 09:45:23 MRNA 2025-05-16 4 25.745
2025-05-12 09:41:12 MRNA 2025-05-16 4 26.055
2025-05-09 15:54:03 MRNA 2025-09-19 133 24.33
2025-05-09 15:24:56 MRNA 2025-06-20 42 24.565
2025-05-09 15:24:56 MRNA 2025-06-20 42 24.585
2025-05-09 14:52:46 MRNA 2025-05-16 7 24.605
2025-05-09 14:52:26 MRNA 2025-05-16 7 24.605
2025-05-09 14:52:26 MRNA 2025-05-16 7 24.605
2025-05-09 12:04:27 MRNA 2025-05-09 0 24.73
2025-05-09 11:14:42 MRNA 2025-05-09 0 24.845
2025-05-09 10:41:50 MRNA 2025-05-16 7 24.8948
2025-05-09 10:41:50 MRNA 2025-05-16 7 24.8948
2025-05-09 10:33:38 MRNA 2025-07-18 70 24.9199
2025-05-09 10:33:38 MRNA 2025-07-18 70 24.9199
2025-05-09 10:30:18 MRNA 2025-05-09 0 24.7558
2025-05-09 10:30:18 MRNA 2025-05-09 0 24.755
2025-05-09 10:19:28 MRNA 2025-05-09 0 24.945
2025-05-09 10:04:23 MRNA 2025-05-09 0 25.2196
2025-05-09 10:04:23 MRNA 2025-05-09 0 25.225
2025-05-09 10:04:05 MRNA 2026-01-16 252 25.2157
2025-05-09 09:56:02 MRNA 2025-05-09 0 25.1609
2025-05-09 09:55:14 MRNA 2025-05-09 0 25.165
2025-05-09 09:55:11 MRNA 2025-05-09 0 25.1649
2025-05-09 09:50:02 MRNA 2025-07-18 70 25.04
2025-05-09 09:46:18 MRNA 2025-05-09 0 25.08
2025-05-09 09:42:36 MRNA 2025-05-09 0 25.0602
2025-05-09 09:42:35 MRNA 2025-05-09 0 25.075
2025-05-09 09:42:36 MRNA 2025-05-09 0 25.0602
2025-05-09 09:42:35 MRNA 2025-05-09 0 25.0792
2025-05-09 09:42:12 MRNA 2025-05-09 0 25.1248
2025-05-09 09:42:12 MRNA 2025-05-09 0 25.1248
2025-05-09 09:38:38 MRNA 2025-05-09 0 25.08
2025-05-09 09:32:44 MRNA 2025-05-09 0 24.9943
2025-05-08 15:30:01 MRNA 2025-05-23 15 24.58
2025-05-08 14:51:57 MRNA 2026-01-16 253 24.395
2025-05-08 14:51:57 MRNA 2025-05-16 8 24.395
2025-05-08 14:51:57 MRNA 2025-06-20 43 24.395
2025-05-08 14:51:57 MRNA 2025-06-20 43 24.395
2025-05-08 14:37:51 MRNA 2025-05-09 1 24.415
2025-05-08 12:47:06 MRNA 2025-05-16 8 24.965
2025-05-08 12:47:06 MRNA 2025-05-16 8 24.965
2025-05-08 12:36:34 MRNA 2025-05-09 1 24.7141
2025-05-08 12:36:34 MRNA 2025-05-09 1 24.7141
2025-05-08 12:18:48 MRNA 2025-05-09 1 24.87
2025-05-08 12:16:56 MRNA 2025-05-16 8 24.8
2025-05-08 12:16:17 MRNA 2025-05-09 1 24.75
2025-05-08 12:16:17 MRNA 2025-05-09 1 24.7641
2025-05-08 12:15:58 MRNA 2025-05-09 1 24.7499
2025-05-08 12:15:29 MRNA 2025-05-09 1 24.75
2025-05-08 12:14:35 MRNA 2025-05-09 1 24.7
2025-05-08 12:13:51 MRNA 2025-05-09 1 24.715
2025-05-08 12:13:44 MRNA 2025-05-23 15 24.7147
2025-05-08 12:13:42 MRNA 2025-05-09 1 24.695
2025-05-08 12:13:44 MRNA 2025-05-23 15 24.715
2025-05-08 11:46:15 MRNA 2025-05-09 1 24.63
Other Listings
MX:MRNA
PE:MRNA
BG:0QF
GB:0A45 24,95 US$
IT:1MRNA 21,12 €
DE:0QF 21,00 €
GB:0QFD
AT:MRNA
KZ:MRNA_KZ 29,99 US$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center