MASI / Masimo Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | 11:53:04 | MASI | BUY |
|
CALL | 2025-03-21 | 29 | 165 | 176.18 | -6.35 | SIZE > PRIOR OI | PHLX-TRADE | 13 | 0.57 | 540,000 | NaN | |
| 2025-01-15 | 14:55:30 | MASI | 2025-02-21 | 37 | 172.06 | ||||||||||||
| 2025-01-15 | 14:55:05 | MASI | 2025-01-17 | 2 | 171.985 | ||||||||||||
| 2024-12-03 | 14:18:38 | MASI | 2025-01-17 | 45 | 173.275 | ||||||||||||
| 2024-09-26 | 10:08:31 | MASI | 2024-10-18 | 22 | 133.77 | ||||||||||||
| 2024-09-18 | 15:38:31 | MASI | 2024-10-18 | 30 | 114.055 | ||||||||||||
| 2024-09-09 | 15:59:10 | MASI | 2024-10-18 | 39 | 111.39 | ||||||||||||
| 2024-09-09 | 13:56:33 | MASI | 2024-09-20 | 11 | 108.985 | ||||||||||||
| 2024-08-06 | 12:31:55 | MASI | 2024-08-16 | 10 | 109.575 | Pre-Earnings | |||||||||||
| 2024-05-20 | 10:59:28 | MASI | 2024-06-21 | 32 | 127.105 | ||||||||||||
| 2024-05-20 | 10:59:28 | MASI | 2024-06-21 | 32 | 127.11 | ||||||||||||
| 2024-04-19 | 14:42:28 | MASI | 2024-06-21 | 63 | 134.21 | ||||||||||||
| 2024-03-15 | 15:06:09 | MASI | 2024-03-15 | 0 | 132.41 | ||||||||||||
| 2024-03-06 | 09:37:33 | MASI | 2024-03-15 | 9 | 130.02 | ||||||||||||
| 2024-02-27 | 11:27:30 | MASI | 2024-03-15 | 17 | 130.45 | Pre-Earnings | |||||||||||
| 2023-11-30 | 15:17:32 | MASI | 2023-12-15 | 15 | 92.81 | ||||||||||||
| 2023-11-17 | 09:51:45 | MASI | 2023-12-15 | 28 | 93.836 | ||||||||||||
| 2023-11-15 | 10:20:41 | MASI | 2023-12-15 | 30 | 91.39 | ||||||||||||
| 2023-11-14 | 11:27:14 | MASI | 2023-11-17 | 3 | 90.9355 | ||||||||||||
| 2023-11-13 | 11:57:10 | MASI | 2023-11-17 | 4 | 88.705 | ||||||||||||
| 2023-11-13 | 11:57:10 | MASI | 2023-11-17 | 4 | 88.705 | ||||||||||||
| 2023-11-09 | 10:43:55 | MASI | 2023-11-17 | 8 | 82.22 | ||||||||||||
| 2023-11-08 | 15:00:49 | MASI | 2023-11-17 | 9 | 83.305 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:00:49 | MASI | 2023-11-17 | 9 | 83.305 | Post-Earnings | |||||||||||
| 2023-10-16 | 10:41:07 | MASI | 2023-11-17 | 32 | 76.365 | ||||||||||||
| 2023-10-04 | 11:09:23 | MASI | 2023-10-20 | 16 | 83.68 | ||||||||||||
| 2023-10-03 | 10:04:27 | MASI | 2023-10-20 | 17 | 86.465 | ||||||||||||
| 2023-10-03 | 09:59:18 | MASI | 2023-10-20 | 17 | 86.78 | ||||||||||||
| 2023-09-28 | 13:36:17 | MASI | 2023-11-17 | 50 | 89.04 | ||||||||||||
| 2023-09-28 | 13:36:04 | MASI | 2023-11-17 | 50 | 88.96 |
