LVO / LiveOne, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 12:11:13 | LVO | BUY |
|
CALL | 2026-01-16 | 128 | 2.5 | 0.5075 | 392.61 | MULTI-SWEEP | 2300 | 1.60 | 2,224 | 1.00 | ||
| 2025-09-10 | 12:11:13 | LVO | 2026-01-16 | 128 | 0.5075 | ||||||||||||
| 2025-07-22 | 15:43:26 | LVO | 2026-01-16 | 178 | 0.68745 | ||||||||||||
| 2025-07-21 | 12:58:07 | LVO | 2025-08-15 | 25 | 0.67705 | ||||||||||||
| 2025-07-16 | 10:13:49 | LVO | 2026-01-16 | 184 | 0.6665 | SSR | |||||||||||
| 2025-07-02 | 09:33:59 | LVO | 2025-10-17 | 107 | 0.88505 | ||||||||||||
| 2025-07-02 | 09:33:59 | LVO | 2025-10-17 | 107 | 0.88505 | ||||||||||||
| 2025-07-01 | 15:09:43 | LVO | 2025-10-17 | 108 | 0.87385 | ||||||||||||
| 2025-06-27 | 12:28:56 | LVO | 2025-07-18 | 21 | 0.81375 | ||||||||||||
| 2025-05-22 | 15:10:28 | LVO | 2026-01-16 | 239 | 0.81445 | ||||||||||||
| 2025-05-16 | 15:56:52 | LVO | 2025-07-18 | 63 | 0.9553 | ||||||||||||
| 2025-05-16 | 15:56:52 | LVO | 2025-07-18 | 63 | 0.9553 | ||||||||||||
| 2025-05-16 | 15:55:03 | LVO | 2025-07-18 | 63 | 0.9483 | ||||||||||||
| 2025-05-16 | 15:55:01 | LVO | 2025-07-18 | 63 | 0.9483 | ||||||||||||
| 2025-05-16 | 15:55:01 | LVO | 2025-07-18 | 63 | 0.9483 | ||||||||||||
| 2025-05-16 | 15:42:59 | LVO | 2025-07-18 | 63 | 0.94735 | ||||||||||||
| 2025-05-15 | 15:43:47 | LVO | 2025-07-18 | 64 | 0.92865 | ||||||||||||
| 2025-02-28 | 14:24:21 | LVO | 2025-03-21 | 21 | 0.75785 | ||||||||||||
| 2025-01-31 | 10:43:32 | LVO | 2025-02-21 | 21 | 1.53997 | ||||||||||||
| 2025-01-31 | 10:16:41 | LVO | 2025-02-21 | 21 | 1.515 | ||||||||||||
| 2025-01-31 | 09:30:52 | LVO | 2025-04-17 | 76 | 1.365 | ||||||||||||
| 2024-12-11 | 09:30:03 | LVO | 2025-01-17 | 37 | 1.12 | ||||||||||||
| 2024-12-11 | 09:30:03 | LVO | 2025-01-17 | 37 | 1.12 | ||||||||||||
| 2024-12-03 | 11:01:03 | LVO | 2025-01-17 | 45 | 1.01 | ||||||||||||
| 2024-11-01 | 15:31:56 | LVO | 2025-01-17 | 77 | 0.77235 | ||||||||||||
| 2024-08-12 | 14:51:13 | LVO | 2024-10-18 | 67 | 1.495 | Pre-Earnings | |||||||||||
| 2024-08-12 | 14:51:13 | LVO | 2024-10-18 | 67 | 1.495 | Pre-Earnings | |||||||||||
| 2024-06-25 | 12:54:13 | LVO | 2024-08-16 | 52 | 1.56 | ||||||||||||
| 2024-06-03 | 11:10:28 | LVO | 2024-07-19 | 46 | 1.62 | ||||||||||||
| 2024-06-03 | 11:10:28 | LVO | 2024-07-19 | 46 | 1.62 | ||||||||||||
| 2024-05-24 | 14:26:10 | LVO | 2024-06-21 | 28 | 1.785 | ||||||||||||
| 2024-05-24 | 14:26:10 | LVO | 2024-06-21 | 28 | 1.785 | ||||||||||||
| 2024-05-24 | 13:55:34 | LVO | 2024-07-19 | 56 | 1.775 | ||||||||||||
| 2024-05-17 | 14:32:26 | LVO | 2024-06-21 | 35 | 1.805 | ||||||||||||
| 2024-05-17 | 14:32:26 | LVO | 2024-06-21 | 35 | 1.805 | ||||||||||||
| 2024-05-17 | 14:32:26 | LVO | 2024-06-21 | 35 | 1.805 | ||||||||||||
| 2024-05-10 | 15:53:40 | LVO | 2024-06-21 | 42 | 1.795 | ||||||||||||
| 2024-05-03 | 14:43:31 | LVO | 2024-07-19 | 77 | 1.93 | ||||||||||||
| 2024-05-03 | 14:43:31 | LVO | 2024-07-19 | 77 | 1.93 | ||||||||||||
| 2024-04-25 | 09:30:00 | LVO | 2024-10-18 | 176 | 1.89 | ||||||||||||
| 2024-04-12 | 14:22:59 | LVO | 2024-05-17 | 35 | 1.825 | ||||||||||||
| 2024-03-18 | 15:06:17 | LVO | 2024-04-19 | 32 | 1.905 | ||||||||||||
| 2024-03-15 | 14:01:59 | LVO | 2024-04-19 | 35 | 1.895 | ||||||||||||
| 2023-08-11 | 14:10:56 | LVO | 2023-10-20 | 70 | 1.695 | ||||||||||||
| 2023-05-05 | 15:16:44 | LVO | 2023-06-16 | 42 | 1.54 | ||||||||||||
| 2023-04-28 | 15:08:38 | LVO | 2023-07-21 | 84 | 1.605 |
