KRC / Kilroy Realty Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:51:58 | KRC | BUY |
|
CALL | 2026-02-20 | 176 | 45 | 41.79 | 7.68 | SIZE > PRIOR OI | PHLX-TRADE | 169 | 0.30 | 280,000 | NaN | |
| 2025-06-24 | 10:15:27 | KRC | 2025-07-18 | 24 | 35.1 | ||||||||||||
| 2025-05-13 | 15:56:38 | KRC | 2025-06-20 | 38 | 31.71 | ||||||||||||
| 2025-05-13 | 15:56:40 | KRC | 2025-06-20 | 38 | 31.73 | ||||||||||||
| 2025-05-13 | 15:56:39 | KRC | 2025-06-20 | 38 | 31.725 | ||||||||||||
| 2025-05-13 | 15:56:39 | KRC | 2025-06-20 | 38 | 31.71 | ||||||||||||
| 2025-05-13 | 15:53:24 | KRC | 2025-06-20 | 38 | 31.725 | ||||||||||||
| 2025-04-16 | 11:26:56 | KRC | 2025-04-17 | 1 | 32.01 | ||||||||||||
| 2025-04-16 | 11:22:12 | KRC | 2025-04-17 | 1 | 31.948 | ||||||||||||
| 2025-03-18 | 14:43:16 | KRC | 2025-04-17 | 30 | 34.1 | ||||||||||||
| 2023-03-24 | 11:53:58 | KRC | 2023-04-21 | 28 | 28.2848 | ||||||||||||
| 2023-03-24 | 11:45:42 | KRC | 2023-04-21 | 28 | 28.0104 | ||||||||||||
| 2023-03-24 | 11:33:48 | KRC | 2023-04-21 | 28 | 27.9148 | ||||||||||||
| 2023-03-24 | 11:30:22 | KRC | 2023-04-21 | 28 | 27.8648 | ||||||||||||
| 2023-03-16 | 13:06:45 | KRC | 2023-04-21 | 36 | 30.67 | ||||||||||||
| 2023-03-16 | 13:05:42 | KRC | 2023-04-21 | 36 | 30.605 | ||||||||||||
| 2023-03-14 | 13:45:07 | KRC | 2023-04-21 | 38 | 30.29 | ||||||||||||
| 2023-03-14 | 13:44:37 | KRC | 2023-04-21 | 38 | 30.305 | ||||||||||||
| 2023-03-14 | 13:34:54 | KRC | 2023-04-21 | 38 | 30.2751 |
