ITT / ITT Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | 12:29:12 | ITT | SELL |
|
PUT | 2025-06-20 | 8 | 140 | 151.38 | -7.52 | COMPLEX | CBOE-SPLIT | 610 | 0.27 | 3,000 | -1.00 | |
| 2025-06-12 | 12:29:12 | ITT | 2025-07-18 | 36 | 151.379 | ||||||||||||
| 2025-04-04 | 13:49:24 | ITT | 2025-05-16 | 42 | 115.525 | SSR | |||||||||||
| 2025-04-04 | 13:49:24 | ITT | 2025-05-16 | 42 | 115.525 | SSR | |||||||||||
| 2025-04-04 | 13:49:24 | ITT | 2025-05-16 | 42 | 115.525 | SSR | |||||||||||
| 2025-04-04 | 13:49:24 | ITT | 2025-05-16 | 42 | 115.525 | SSR | |||||||||||
| 2025-03-20 | 10:17:36 | ITT | 2025-04-17 | 28 | 135.795 | ||||||||||||
| 2025-02-19 | 10:23:39 | ITT | 2025-03-21 | 30 | 148.355 | ||||||||||||
| 2025-01-16 | 11:27:41 | ITT | 2025-02-21 | 36 | 148.27 | ||||||||||||
| 2024-12-16 | 10:26:46 | ITT | 2025-01-17 | 32 | 151.97 | ||||||||||||
| 2024-12-11 | 10:14:12 | ITT | 2025-01-17 | 37 | 154.875 | ||||||||||||
| 2024-11-06 | 10:59:18 | ITT | 2024-12-20 | 44 | 151.035 | ||||||||||||
| 2024-10-14 | 12:01:36 | ITT | 2024-11-15 | 32 | 152.86 | ||||||||||||
| 2024-09-12 | 15:39:54 | ITT | 2024-10-18 | 36 | 133.52 | ||||||||||||
| 2024-09-10 | 11:26:16 | ITT | 2024-10-18 | 38 | 131.69 | ||||||||||||
| 2024-09-10 | 11:26:16 | ITT | 2024-10-18 | 38 | 131.69 | ||||||||||||
| 2024-08-22 | 15:17:07 | ITT | 2024-09-20 | 29 | 135.42 | ||||||||||||
| 2024-07-31 | 11:20:04 | ITT | 2024-08-16 | 16 | 142.295 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:20:04 | ITT | 2024-08-16 | 16 | 142.295 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:20:04 | ITT | 2024-08-16 | 16 | 142.295 | Pre-Earnings | |||||||||||
| 2024-07-15 | 10:36:48 | ITT | 2024-08-16 | 32 | 136.942 | ||||||||||||
| 2024-07-10 | 15:43:05 | ITT | 2024-08-16 | 37 | 128.555 | ||||||||||||
| 2024-06-18 | 10:24:13 | ITT | 2024-07-19 | 31 | 128.51 | ||||||||||||
| 2024-05-08 | 10:42:37 | ITT | 2024-06-21 | 44 | 135.06 | ||||||||||||
| 2024-05-06 | 14:36:54 | ITT | 2024-10-18 | 165 | 132.47 | ||||||||||||
| 2024-05-01 | 11:48:59 | ITT | 2024-05-17 | 16 | 129.275 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:48:59 | ITT | 2024-05-17 | 16 | 129.275 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:48:59 | ITT | 2024-05-17 | 16 | 129.275 | Pre-Earnings | |||||||||||
| 2024-03-15 | 12:53:38 | ITT | 2024-04-19 | 35 | 126.995 | ||||||||||||
| 2024-03-11 | 10:42:27 | ITT | 2024-04-19 | 39 | 125.41 | ||||||||||||
| 2024-02-07 | 10:15:52 | ITT | 2024-03-15 | 37 | 126.235 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:15:52 | ITT | 2024-03-15 | 37 | 126.235 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:33:00 | ITT | 2024-03-15 | 38 | 125.37 | ||||||||||||
| 2024-02-06 | 11:33:00 | ITT | 2024-03-15 | 38 | 125.37 | ||||||||||||
| 2023-11-27 | 11:47:26 | ITT | 2023-12-15 | 18 | 109.67 | ||||||||||||
| 2023-11-22 | 13:45:27 | ITT | 2023-12-15 | 23 | 109.005 | ||||||||||||
| 2023-10-13 | 11:13:01 | ITT | 2023-11-17 | 35 | 98.735 | ||||||||||||
| 2023-02-07 | 09:44:21 | ITT | 2023-02-17 | 10 | 89.96 | ||||||||||||
| 2023-02-07 | 09:44:21 | ITT | 2023-02-17 | 10 | 89.865 |
