IQV / IQVIA Holdings Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11:37:25 | IQV | BUY |
|
CALL | 2026-02-20 | 196 | 210 | 178.855 | 17.41 | SIZE > PRIOR OI | PHLX-TRADE | 7 | 0.35 | 227,500 | 0.97 | |
| 2025-07-30 | 15:23:46 | IQV | 2025-08-15 | 16 | 190.44 | ||||||||||||
| 2025-07-30 | 15:23:46 | IQV | 2025-08-15 | 16 | 190.44 | ||||||||||||
| 2025-07-25 | 10:36:56 | IQV | 2025-08-15 | 21 | 196.07 | ||||||||||||
| 2025-07-01 | 11:02:51 | IQV | 2025-12-19 | 171 | 161.14 | ||||||||||||
| 2025-06-23 | 10:52:17 | IQV | 2025-07-18 | 25 | 155.465 | ||||||||||||
| 2025-06-23 | 10:52:17 | IQV | 2025-07-18 | 25 | 155.465 | ||||||||||||
| 2025-06-20 | 10:28:52 | IQV | 2025-07-18 | 28 | 155.45 | ||||||||||||
| 2025-06-09 | 11:14:41 | IQV | 2025-07-18 | 39 | 153.345 | ||||||||||||
| 2025-06-02 | 14:36:20 | IQV | 2025-06-20 | 18 | 139.085 | ||||||||||||
| 2025-04-25 | 10:57:44 | IQV | 2025-12-19 | 238 | 148.865 | ||||||||||||
| 2025-03-06 | 11:56:23 | IQV | 2025-03-21 | 15 | 185.925 | ||||||||||||
| 2025-02-20 | 10:26:43 | IQV | 2025-02-21 | 1 | 196.43 | ||||||||||||
| 2025-02-19 | 11:08:47 | IQV | 2025-02-21 | 2 | 197.17 | ||||||||||||
| 2025-02-18 | 10:33:51 | IQV | 2025-03-21 | 31 | 195.821 | ||||||||||||
| 2025-02-18 | 10:33:51 | IQV | 2025-03-21 | 31 | 195.82 | ||||||||||||
| 2025-02-18 | 10:33:51 | IQV | 2025-03-21 | 31 | 195.821 | ||||||||||||
| 2025-02-12 | 15:13:39 | IQV | 2025-02-21 | 9 | 198.13 | ||||||||||||
| 2025-02-12 | 15:13:39 | IQV | 2025-02-21 | 9 | 198.13 | ||||||||||||
| 2025-02-10 | 15:14:36 | IQV | 2025-02-21 | 11 | 206.24 | ||||||||||||
| 2025-02-10 | 15:14:36 | IQV | 2025-02-21 | 11 | 206.24 | ||||||||||||
| 2025-01-14 | 10:11:00 | IQV | 2025-02-21 | 38 | 201.735 | ||||||||||||
| 2025-01-14 | 10:11:00 | IQV | 2025-02-21 | 38 | 201.735 | ||||||||||||
| 2025-01-14 | 10:11:00 | IQV | 2025-02-21 | 38 | 201.735 | ||||||||||||
| 2024-12-13 | 12:17:15 | IQV | 2025-01-17 | 35 | 199.25 | ||||||||||||
| 2024-11-22 | 15:05:55 | IQV | 2024-12-20 | 28 | 202.32 | ||||||||||||
| 2024-11-22 | 12:50:08 | IQV | 2024-12-20 | 28 | 201.485 | ||||||||||||
| 2024-11-22 | 12:48:53 | IQV | 2024-12-20 | 28 | 201.66 | ||||||||||||
| 2024-11-12 | 15:17:43 | IQV | 2024-11-15 | 3 | 214.74 | ||||||||||||
| 2024-11-12 | 15:17:43 | IQV | 2024-11-15 | 3 | 214.74 | ||||||||||||
| 2024-11-12 | 15:17:43 | IQV | 2024-11-15 | 3 | 214.74 | ||||||||||||
| 2024-11-12 | 11:59:04 | IQV | 2024-11-15 | 3 | 215.86 | ||||||||||||
| 2024-10-22 | 09:48:48 | IQV | 2024-11-15 | 24 | 228.025 | ||||||||||||
| 2024-10-22 | 09:48:48 | IQV | 2024-11-15 | 24 | 228.025 | ||||||||||||
| 2024-10-22 | 09:48:48 | IQV | 2024-11-15 | 24 | 228.025 | ||||||||||||
| 2024-10-18 | 09:45:59 | IQV | 2024-11-15 | 28 | 235.5 | ||||||||||||
| 2024-10-18 | 09:45:59 | IQV | 2024-11-15 | 28 | 235.5 | ||||||||||||
| 2024-10-18 | 09:45:59 | IQV | 2024-11-15 | 28 | 235.5 | ||||||||||||
| 2024-09-24 | 11:34:53 | IQV | 2024-10-18 | 24 | 239.57 | ||||||||||||
| 2024-09-24 | 11:34:53 | IQV | 2024-10-18 | 24 | 239.57 | ||||||||||||
| 2024-09-18 | 10:43:40 | IQV | 2024-10-18 | 30 | 240.74 | ||||||||||||
| 2024-09-04 | 09:52:45 | IQV | 2024-10-18 | 44 | 248.465 | ||||||||||||
| 2024-09-04 | 09:52:45 | IQV | 2024-10-18 | 44 | 248.465 | ||||||||||||
| 2024-08-23 | 13:06:03 | IQV | 2024-09-20 | 28 | 247.25 | ||||||||||||
| 2024-08-05 | 10:47:58 | IQV | 2024-08-16 | 11 | 235.106 | ||||||||||||
| 2024-08-05 | 10:47:58 | IQV | 2024-08-16 | 11 | 235.105 | ||||||||||||
| 2024-08-05 | 10:47:58 | IQV | 2024-08-16 | 11 | 235.106 | ||||||||||||
| 2024-07-22 | 10:26:02 | IQV | 2024-08-16 | 25 | 237.04 | Post-Earnings | |||||||||||
| 2024-07-22 | 10:26:02 | IQV | 2024-08-16 | 25 | 237.04 | Post-Earnings | |||||||||||
| 2024-07-11 | 09:59:54 | IQV | 2024-08-16 | 36 | 218.73 | ||||||||||||
| 2024-07-10 | 10:38:43 | IQV | 2024-07-19 | 9 | 209.635 | ||||||||||||
| 2024-07-05 | 15:48:24 | IQV | 2024-07-19 | 14 | 207.92 | ||||||||||||
| 2024-07-05 | 14:33:06 | IQV | 2024-07-19 | 14 | 206.89 | ||||||||||||
| 2024-06-26 | 14:14:20 | IQV | 2024-07-19 | 23 | 209.709 | ||||||||||||
| 2024-06-21 | 11:46:51 | IQV | 2024-08-16 | 56 | 216.15 | ||||||||||||
| 2024-06-21 | 11:46:51 | IQV | 2024-08-16 | 56 | 216.15 | ||||||||||||
| 2024-05-20 | 09:56:10 | IQV | 2024-06-21 | 32 | 231.027 | ||||||||||||
| 2024-05-20 | 09:56:10 | IQV | 2024-06-21 | 32 | 231.027 | ||||||||||||
| 2024-05-17 | 10:14:59 | IQV | 2024-06-21 | 35 | 233.705 | ||||||||||||
| 2024-05-17 | 10:14:59 | IQV | 2024-06-21 | 35 | 233.705 | ||||||||||||
| 2024-05-16 | 11:27:18 | IQV | 2024-05-17 | 1 | 236.185 | ||||||||||||
| 2024-05-08 | 13:23:48 | IQV | 2024-05-17 | 9 | 227.36 | ||||||||||||
| 2024-04-05 | 09:43:19 | IQV | 2024-05-17 | 42 | 240.43 | ||||||||||||
| 2024-03-28 | 09:47:26 | IQV | 2024-05-17 | 50 | 251.02 | ||||||||||||
| 2024-03-28 | 09:47:26 | IQV | 2024-05-17 | 50 | 251.02 | ||||||||||||
| 2024-03-15 | 09:42:22 | IQV | 2024-04-19 | 35 | 253.835 | ||||||||||||
| 2024-03-15 | 09:42:22 | IQV | 2024-04-19 | 35 | 253.835 | ||||||||||||
| 2024-03-15 | 09:42:22 | IQV | 2024-04-19 | 35 | 253.835 | ||||||||||||
| 2024-03-14 | 10:35:38 | IQV | 2024-04-19 | 36 | 254.145 | ||||||||||||
| 2024-03-14 | 09:49:58 | IQV | 2024-04-19 | 36 | 254.64 | ||||||||||||
| 2024-03-14 | 09:44:10 | IQV | 2024-04-19 | 36 | 255.295 | ||||||||||||
| 2024-03-12 | 11:49:20 | IQV | 2024-04-19 | 38 | 259.925 | ||||||||||||
| 2024-03-12 | 11:49:20 | IQV | 2024-04-19 | 38 | 259.925 | ||||||||||||
| 2024-02-28 | 10:37:15 | IQV | 2024-03-15 | 16 | 250.17 | ||||||||||||
| 2024-02-28 | 10:37:15 | IQV | 2024-03-15 | 16 | 250.17 | ||||||||||||
| 2024-02-20 | 10:16:46 | IQV | 2024-03-15 | 24 | 235.785 | ||||||||||||
| 2024-02-20 | 10:16:46 | IQV | 2024-03-15 | 24 | 235.785 | ||||||||||||
| 2024-02-14 | 11:07:04 | IQV | 2024-02-16 | 2 | 235.406 | Post-Earnings | |||||||||||
| 2024-02-13 | 13:07:27 | IQV | 2024-02-16 | 3 | 214.65 | Pre-Earnings | |||||||||||
| 2024-02-12 | 09:35:17 | IQV | 2024-02-16 | 4 | 218.56 | ||||||||||||
| 2024-02-12 | 09:35:17 | IQV | 2024-02-16 | 4 | 218.56 | ||||||||||||
| 2024-01-22 | 10:20:40 | IQV | 2024-02-16 | 25 | 218.095 | ||||||||||||
| 2024-01-22 | 10:20:40 | IQV | 2024-02-16 | 25 | 218.095 | ||||||||||||
| 2024-01-10 | 10:05:54 | IQV | 2024-02-16 | 37 | 213.54 | ||||||||||||
| 2024-01-10 | 10:05:54 | IQV | 2024-02-16 | 37 | 213.54 | ||||||||||||
| 2024-01-04 | 10:34:34 | IQV | 2024-01-19 | 15 | 221.06 | ||||||||||||
| 2023-12-18 | 10:27:10 | IQV | 2024-02-16 | 60 | 224.745 | ||||||||||||
| 2023-12-18 | 10:27:10 | IQV | 2024-02-16 | 60 | 224.745 | ||||||||||||
| 2023-12-18 | 10:27:10 | IQV | 2024-02-16 | 60 | 224.745 | ||||||||||||
| 2023-12-06 | 09:54:56 | IQV | 2024-01-19 | 44 | 217.01 | ||||||||||||
| 2023-12-06 | 09:54:56 | IQV | 2024-01-19 | 44 | 217.01 | ||||||||||||
| 2023-11-20 | 10:13:15 | IQV | 2023-12-15 | 25 | 204.335 | ||||||||||||
| 2023-11-20 | 10:13:15 | IQV | 2023-12-15 | 25 | 204.335 | ||||||||||||
| 2023-11-20 | 10:13:15 | IQV | 2023-12-15 | 25 | 204.335 | ||||||||||||
| 2023-11-17 | 09:38:03 | IQV | 2023-12-15 | 28 | 206.195 | ||||||||||||
| 2023-10-18 | 09:59:56 | IQV | 2023-11-17 | 30 | 194.41 | ||||||||||||
| 2023-10-18 | 09:59:56 | IQV | 2023-11-17 | 30 | 194.41 | ||||||||||||
| 2023-10-18 | 09:59:56 | IQV | 2023-11-17 | 30 | 194.41 | ||||||||||||
| 2023-09-08 | 09:51:46 | IQV | 2023-11-17 | 70 | 214.695 | ||||||||||||
| 2023-08-18 | 09:52:05 | IQV | 2023-09-15 | 28 | 212.321 | ||||||||||||
| 2023-08-01 | 10:57:43 | IQV | 2023-09-15 | 45 | 218.2 | Post-Earnings | |||||||||||
| 2023-08-01 | 10:57:43 | IQV | 2023-09-15 | 45 | 218.209 | Post-Earnings | |||||||||||
| 2023-08-01 | 09:39:10 | IQV | 2023-09-15 | 45 | 220.97 | Post-Earnings | |||||||||||
| 2023-08-01 | 09:39:10 | IQV | 2023-09-15 | 45 | 220.97 | Post-Earnings | |||||||||||
| 2023-07-14 | 12:19:14 | IQV | 2023-07-21 | 7 | 220.425 | ||||||||||||
| 2023-06-15 | 10:34:58 | IQV | 2023-06-16 | 1 | 213.005 | ||||||||||||
| 2023-06-12 | 10:44:23 | IQV | 2023-06-16 | 4 | 210.635 | ||||||||||||
| 2023-06-08 | 11:04:13 | IQV | 2023-06-16 | 8 | 206.88 | ||||||||||||
| 2023-06-05 | 10:06:43 | IQV | 2023-07-21 | 46 | 201.16 | ||||||||||||
| 2023-06-05 | 10:06:43 | IQV | 2023-07-21 | 46 | 201.16 | ||||||||||||
| 2023-05-31 | 14:09:13 | IQV | 2023-07-21 | 51 | 197.485 | ||||||||||||
| 2023-05-31 | 14:09:13 | IQV | 2023-07-21 | 51 | 197.485 | ||||||||||||
| 2023-05-18 | 10:01:30 | IQV | 2023-06-16 | 29 | 192.535 | ||||||||||||
| 2023-05-16 | 09:52:41 | IQV | 2023-06-16 | 31 | 188.359 | ||||||||||||
| 2023-05-16 | 09:52:41 | IQV | 2023-06-16 | 31 | 188.359 | ||||||||||||
| 2023-05-09 | 14:12:44 | IQV | 2023-05-19 | 10 | 186.625 | ||||||||||||
| 2023-05-08 | 15:38:27 | IQV | 2023-05-19 | 11 | 189.27 | ||||||||||||
| 2023-05-02 | 11:17:03 | IQV | 2023-06-16 | 45 | 184.415 | ||||||||||||
| 2023-04-28 | 09:38:47 | IQV | 2023-06-16 | 49 | 186.55 | ||||||||||||
| 2023-04-27 | 09:40:52 | IQV | 2023-05-19 | 22 | 184.603 | Post-Earnings | |||||||||||
| 2023-04-27 | 09:40:52 | IQV | 2023-05-19 | 22 | 184.603 | Post-Earnings | |||||||||||
| 2023-03-14 | 09:36:24 | IQV | 2023-04-21 | 38 | 202.185 | ||||||||||||
| 2023-02-27 | 11:29:48 | IQV | 2023-04-21 | 53 | 211.215 | ||||||||||||
| 2023-02-27 | 11:29:48 | IQV | 2023-04-21 | 53 | 211.215 | ||||||||||||
| 2023-02-27 | 11:29:48 | IQV | 2023-04-21 | 53 | 211.215 | ||||||||||||
| 2023-02-21 | 09:58:41 | IQV | 2023-03-17 | 24 | 217.65 | ||||||||||||
| 2022-10-04 | 14:39:00 | IQV | 2022-12-16 | 73 | 192.075 |
