IPG / The Interpublic Group of Companies, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12:18:08 | IPG | BUY |
|
CALL | 2025-10-17 | 58 | 30 | 26.675 | 12.46 | SIZE > PRIOR OI | MULTI-SWEEP | 300 | 0.25 | 5,100 | NaN | |
| 2025-07-01 | 11:36:13 | IPG | 2025-08-15 | 45 | 25.235 | ||||||||||||
| 2025-05-21 | 13:30:23 | IPG | 2025-06-20 | 30 | 24.425 | ||||||||||||
| 2025-03-31 | 14:22:50 | IPG | 2025-05-16 | 46 | 27.175 | ||||||||||||
| 2024-12-18 | 10:16:37 | IPG | 2025-01-17 | 30 | 29.615 | ||||||||||||
| 2024-12-10 | 10:32:17 | IPG | 2025-01-17 | 38 | 30.76 | ||||||||||||
| 2024-12-09 | 11:24:35 | IPG | 2025-04-17 | 129 | 31.305 | ||||||||||||
| 2024-12-09 | 10:33:39 | IPG | 2025-01-17 | 39 | 32.4645 | ||||||||||||
| 2024-12-09 | 10:31:48 | IPG | 2025-01-17 | 39 | 32.425 | ||||||||||||
| 2024-12-09 | 09:45:46 | IPG | 2024-12-20 | 11 | 32.285 | ||||||||||||
| 2024-12-09 | 09:41:32 | IPG | 2024-12-20 | 11 | 32.0103 | ||||||||||||
| 2024-12-09 | 09:37:10 | IPG | 2024-12-20 | 11 | 32.1244 | ||||||||||||
| 2024-12-09 | 09:31:47 | IPG | 2024-12-20 | 11 | 32.7633 | ||||||||||||
| 2024-12-09 | 09:30:52 | IPG | 2024-12-20 | 11 | 32.955 | ||||||||||||
| 2024-12-04 | 11:54:00 | IPG | 2024-12-20 | 16 | 29.55 | ||||||||||||
| 2024-12-04 | 11:53:47 | IPG | 2024-12-20 | 16 | 29.55 | ||||||||||||
| 2024-12-02 | 09:41:52 | IPG | 2024-12-20 | 18 | 30.13 | ||||||||||||
| 2024-11-27 | 15:55:31 | IPG | 2024-12-20 | 23 | 30.515 | ||||||||||||
| 2024-11-26 | 10:25:34 | IPG | 2024-12-20 | 24 | 30.635 | ||||||||||||
| 2024-11-25 | 09:39:58 | IPG | 2024-12-20 | 25 | 30.08 | ||||||||||||
| 2024-11-22 | 13:11:14 | IPG | 2024-12-20 | 28 | 29.235 | ||||||||||||
| 2024-11-22 | 13:11:03 | IPG | 2025-01-17 | 56 | 29.255 | ||||||||||||
| 2024-11-22 | 12:51:54 | IPG | 2025-01-17 | 56 | 29.345 | ||||||||||||
| 2024-11-22 | 12:51:50 | IPG | 2025-01-17 | 56 | 29.335 | ||||||||||||
| 2024-11-22 | 12:51:48 | IPG | 2025-01-17 | 56 | 29.345 | ||||||||||||
| 2024-11-22 | 12:39:50 | IPG | 2024-12-20 | 28 | 29.315 | ||||||||||||
| 2024-11-22 | 12:34:36 | IPG | 2024-12-20 | 28 | 29.305 | ||||||||||||
| 2024-11-22 | 10:04:47 | IPG | 2024-12-20 | 28 | 29.135 | ||||||||||||
| 2024-11-22 | 10:04:33 | IPG | 2024-12-20 | 28 | 29.12 | ||||||||||||
| 2024-11-19 | 12:53:27 | IPG | 2025-01-17 | 59 | 27.405 | ||||||||||||
| 2024-11-19 | 12:28:22 | IPG | 2025-01-17 | 59 | 27.395 | ||||||||||||
| 2024-11-19 | 12:10:45 | IPG | 2025-01-17 | 59 | 27.395 | ||||||||||||
| 2024-11-19 | 12:00:53 | IPG | 2025-01-17 | 59 | 27.365 | ||||||||||||
| 2024-11-18 | 15:40:54 | IPG | 2025-01-17 | 60 | 27.395 | ||||||||||||
| 2024-11-18 | 15:17:46 | IPG | 2025-01-17 | 60 | 27.415 | ||||||||||||
| 2024-11-18 | 15:17:46 | IPG | 2025-01-17 | 60 | 27.415 | ||||||||||||
| 2024-11-18 | 14:56:21 | IPG | 2025-01-17 | 60 | 27.305 | ||||||||||||
| 2024-11-18 | 13:21:31 | IPG | 2025-01-17 | 60 | 27.255 | ||||||||||||
| 2024-11-18 | 13:21:31 | IPG | 2025-01-17 | 60 | 27.255 | ||||||||||||
| 2024-11-18 | 12:39:42 | IPG | 2025-01-17 | 60 | 27.095 | ||||||||||||
| 2024-11-18 | 12:39:42 | IPG | 2025-01-17 | 60 | 27.095 | ||||||||||||
| 2024-11-18 | 11:56:05 | IPG | 2024-12-20 | 32 | 27.175 | ||||||||||||
| 2024-11-18 | 11:01:12 | IPG | 2025-01-17 | 60 | 27.21 | ||||||||||||
| 2024-11-18 | 10:37:11 | IPG | 2025-01-17 | 60 | 27.26 | ||||||||||||
| 2024-11-18 | 10:37:11 | IPG | 2025-01-17 | 60 | 27.26 | ||||||||||||
| 2024-11-18 | 10:07:35 | IPG | 2025-01-17 | 60 | 27.26 | ||||||||||||
| 2024-11-18 | 10:00:26 | IPG | 2025-01-17 | 60 | 27.2197 | ||||||||||||
| 2024-11-18 | 10:00:26 | IPG | 2025-01-17 | 60 | 27.22 | ||||||||||||
| 2024-11-18 | 09:55:23 | IPG | 2025-01-17 | 60 | 27.125 | ||||||||||||
| 2024-11-15 | 13:54:31 | IPG | 2024-12-20 | 35 | 27.605 | ||||||||||||
| 2024-11-15 | 13:54:31 | IPG | 2024-12-20 | 35 | 27.605 | ||||||||||||
| 2024-11-15 | 12:37:34 | IPG | 2024-12-20 | 35 | 27.725 | ||||||||||||
| 2024-11-15 | 11:18:51 | IPG | 2024-12-20 | 35 | 27.485 | ||||||||||||
| 2024-11-15 | 11:18:51 | IPG | 2024-12-20 | 35 | 27.485 | ||||||||||||
| 2024-11-15 | 11:14:49 | IPG | 2024-12-20 | 35 | 27.39 | ||||||||||||
| 2024-11-15 | 11:14:49 | IPG | 2024-12-20 | 35 | 27.39 | ||||||||||||
| 2024-11-15 | 10:05:58 | IPG | 2024-12-20 | 35 | 28.16 | ||||||||||||
| 2024-11-15 | 10:05:58 | IPG | 2024-12-20 | 35 | 28.16 | ||||||||||||
| 2024-11-15 | 10:05:54 | IPG | 2024-12-20 | 35 | 28.145 | ||||||||||||
| 2024-11-15 | 10:05:54 | IPG | 2024-12-20 | 35 | 28.145 | ||||||||||||
| 2024-11-15 | 10:05:54 | IPG | 2024-12-20 | 35 | 28.145 | ||||||||||||
| 2024-11-15 | 10:01:26 | IPG | 2024-12-20 | 35 | 28.4 | ||||||||||||
| 2024-11-15 | 10:01:26 | IPG | 2024-12-20 | 35 | 28.4 | ||||||||||||
| 2024-11-15 | 09:58:36 | IPG | 2024-12-20 | 35 | 28.465 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.435 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.435 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.435 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.435 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.435 | ||||||||||||
| 2024-11-15 | 09:58:37 | IPG | 2024-12-20 | 35 | 28.4347 | ||||||||||||
| 2024-11-15 | 09:53:26 | IPG | 2024-12-20 | 35 | 28.625 | ||||||||||||
| 2024-11-15 | 09:53:10 | IPG | 2024-12-20 | 35 | 28.695 | ||||||||||||
| 2024-10-16 | 10:46:12 | IPG | 2024-11-15 | 30 | 31.7745 | ||||||||||||
| 2024-10-07 | 13:17:54 | IPG | 2024-11-15 | 39 | 30.635 | ||||||||||||
| 2024-10-07 | 09:47:37 | IPG | 2024-10-18 | 11 | 30.795 | ||||||||||||
| 2024-10-07 | 09:47:11 | IPG | 2024-10-18 | 11 | 30.81 | ||||||||||||
| 2024-10-07 | 09:46:31 | IPG | 2024-10-18 | 11 | 30.76 | ||||||||||||
| 2024-10-07 | 09:46:30 | IPG | 2024-10-18 | 11 | 30.76 | ||||||||||||
| 2024-10-07 | 09:46:29 | IPG | 2024-10-18 | 11 | 30.765 | ||||||||||||
| 2024-10-07 | 09:46:27 | IPG | 2024-10-18 | 11 | 30.745 | ||||||||||||
| 2024-09-25 | 13:33:32 | IPG | 2024-11-15 | 51 | 30.935 | ||||||||||||
| 2024-09-19 | 14:38:41 | IPG | 2024-10-18 | 29 | 31.465 | ||||||||||||
| 2024-09-17 | 09:32:39 | IPG | 2024-10-18 | 31 | 31.545 | ||||||||||||
| 2024-09-06 | 13:36:03 | IPG | 2024-10-18 | 42 | 31.245 | ||||||||||||
| 2024-09-06 | 13:36:04 | IPG | 2024-10-18 | 42 | 31.2 | ||||||||||||
| 2024-08-29 | 11:09:30 | IPG | 2024-09-20 | 22 | 32.5 | ||||||||||||
| 2024-08-19 | 14:03:08 | IPG | 2024-09-20 | 32 | 31.38 | ||||||||||||
| 2024-08-05 | 13:29:16 | IPG | 2024-08-16 | 11 | 29.625 | ||||||||||||
| 2024-08-05 | 13:28:49 | IPG | 2024-08-16 | 11 | 29.665 | ||||||||||||
| 2024-08-05 | 12:29:05 | IPG | 2024-08-16 | 11 | 29.665 | ||||||||||||
| 2024-08-05 | 12:26:57 | IPG | 2024-08-16 | 11 | 29.645 | ||||||||||||
| 2024-08-05 | 12:23:43 | IPG | 2024-08-16 | 11 | 29.655 | ||||||||||||
| 2024-07-23 | 15:41:37 | IPG | 2024-08-16 | 24 | 29.935 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:40:45 | IPG | 2024-08-16 | 24 | 30.005 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:44:39 | IPG | 2024-08-16 | 25 | 29.405 | ||||||||||||
| 2024-07-16 | 14:32:55 | IPG | 2024-07-19 | 3 | 30.345 | ||||||||||||
| 2024-06-25 | 13:22:30 | IPG | 2024-10-18 | 115 | 29.215 | ||||||||||||
| 2024-05-20 | 13:36:46 | IPG | 2024-07-19 | 60 | 31.675 | ||||||||||||
| 2024-05-20 | 13:36:46 | IPG | 2024-07-19 | 60 | 31.675 | ||||||||||||
| 2024-04-22 | 14:53:15 | IPG | 2024-05-17 | 25 | 31.215 | ||||||||||||
| 2024-04-12 | 11:10:16 | IPG | 2024-04-19 | 7 | 30.525 | ||||||||||||
| 2024-03-18 | 14:21:34 | IPG | 2024-04-19 | 32 | 32.435 | ||||||||||||
| 2024-03-18 | 10:09:36 | IPG | 2024-04-19 | 32 | 32.325 | ||||||||||||
| 2024-03-18 | 10:09:37 | IPG | 2024-04-19 | 32 | 32.265 | ||||||||||||
| 2024-03-14 | 12:28:59 | IPG | 2024-04-19 | 36 | 33.56 | ||||||||||||
| 2024-03-14 | 12:12:39 | IPG | 2024-03-15 | 1 | 31.855 | ||||||||||||
| 2024-03-13 | 15:07:32 | IPG | 2024-04-19 | 37 | 33.055 | ||||||||||||
| 2024-03-13 | 11:17:49 | IPG | 2024-04-19 | 37 | 32.855 | ||||||||||||
| 2024-03-12 | 15:23:05 | IPG | 2024-04-19 | 38 | 32.505 | ||||||||||||
| 2024-03-12 | 13:42:15 | IPG | 2024-07-19 | 129 | 32.495 | ||||||||||||
| 2024-03-12 | 13:41:57 | IPG | 2024-04-19 | 38 | 32.485 | ||||||||||||
| 2024-03-12 | 13:41:57 | IPG | 2024-04-19 | 38 | 32.485 | ||||||||||||
| 2024-03-12 | 12:35:56 | IPG | 2024-03-15 | 3 | 33.095 | ||||||||||||
| 2024-03-12 | 12:34:48 | IPG | 2024-03-15 | 3 | 33.095 | ||||||||||||
| 2024-03-12 | 10:06:48 | IPG | 2024-03-15 | 3 | 33.265 | ||||||||||||
| 2024-03-07 | 11:41:22 | IPG | 2024-04-19 | 43 | 32.335 | ||||||||||||
| 2024-03-07 | 10:06:46 | IPG | 2024-03-15 | 8 | 32.375 | ||||||||||||
| 2024-03-06 | 13:37:14 | IPG | 2024-03-15 | 9 | 31.795 | ||||||||||||
| 2024-03-06 | 11:22:30 | IPG | 2024-03-15 | 9 | 31.855 | ||||||||||||
| 2024-02-20 | 13:44:41 | IPG | 2024-03-15 | 24 | 32.375 | ||||||||||||
| 2024-02-07 | 10:49:09 | IPG | 2024-02-16 | 9 | 32.3551 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:48:30 | IPG | 2024-02-16 | 9 | 32.495 | Pre-Earnings | |||||||||||
| 2024-01-12 | 15:14:23 | IPG | 2024-02-16 | 35 | 31.935 | ||||||||||||
| 2024-01-12 | 15:14:23 | IPG | 2024-02-16 | 35 | 31.935 | ||||||||||||
| 2024-01-12 | 15:12:14 | IPG | 2024-02-16 | 35 | 31.9551 | ||||||||||||
| 2024-01-12 | 15:11:15 | IPG | 2024-02-16 | 35 | 32.005 | ||||||||||||
| 2023-12-15 | 10:02:08 | IPG | 2024-02-16 | 63 | 32.885 | ||||||||||||
| 2023-10-17 | 15:12:24 | IPG | 2023-10-20 | 3 | 30.045 | ||||||||||||
| 2023-10-16 | 11:26:10 | IPG | 2023-10-20 | 4 | 29.475 | ||||||||||||
| 2023-07-20 | 13:57:06 | IPG | 2023-07-21 | 1 | 37.8356 | Pre-Earnings | |||||||||||
| 2023-07-20 | 13:56:18 | IPG | 2023-07-21 | 1 | 37.865 | Pre-Earnings | |||||||||||
| 2023-07-19 | 15:41:05 | IPG | 2023-07-21 | 2 | 37.725 | ||||||||||||
| 2023-07-19 | 10:04:41 | IPG | 2023-07-21 | 2 | 38.685 | ||||||||||||
| 2023-06-07 | 11:17:24 | IPG | 2023-07-21 | 44 | 39.515 | ||||||||||||
| 2023-05-31 | 15:01:21 | IPG | 2023-07-21 | 51 | 37.675 | ||||||||||||
| 2023-05-23 | 15:47:57 | IPG | 2023-07-21 | 59 | 38.575 | ||||||||||||
| 2023-05-23 | 13:52:15 | IPG | 2023-07-21 | 59 | 38.765 | ||||||||||||
| 2023-05-16 | 13:34:39 | IPG | 2023-05-19 | 3 | 36.165 | ||||||||||||
| 2023-05-15 | 10:12:07 | IPG | 2023-05-19 | 4 | 35.855 | ||||||||||||
| 2023-05-15 | 10:12:07 | IPG | 2023-05-19 | 4 | 35.855 | ||||||||||||
| 2023-05-03 | 12:59:19 | IPG | 2023-05-19 | 16 | 35.525 | ||||||||||||
| 2023-04-24 | 11:12:19 | IPG | 2023-07-21 | 88 | 37.355 | ||||||||||||
| 2023-04-18 | 13:11:03 | IPG | 2023-04-21 | 3 | 38.435 | ||||||||||||
| 2022-10-27 | 10:27:48 | IPG | 2022-12-16 | 50 | 30.4651 |
