ILPT / Industrial Logistics Properties Trust - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 09:51:17 | ILPT | BUY |
|
CALL | 2026-01-16 | 186 | 7.5 | 5.8649 | 27.88 | SIZE > PRIOR OI | MULTI-SWEEP | 30 | 0.47 | 14,076 | -0.80 | |
| 2025-07-09 | 13:46:53 | ILPT | 2026-01-16 | 191 | 4.675 | ||||||||||||
| 2025-07-09 | 13:43:48 | ILPT | 2026-01-16 | 191 | 4.685 | ||||||||||||
| 2025-07-09 | 13:39:34 | ILPT | 2026-01-16 | 191 | 4.685 | ||||||||||||
| 2025-07-09 | 13:39:34 | ILPT | 2026-01-16 | 191 | 4.685 | ||||||||||||
| 2025-06-30 | 09:30:06 | ILPT | 2026-01-16 | 200 | 4.67535 | ||||||||||||
| 2025-01-22 | 09:41:26 | ILPT | 2025-07-18 | 177 | 3.655 | ||||||||||||
| 2025-01-22 | 09:41:26 | ILPT | 2025-07-18 | 177 | 3.655 | ||||||||||||
| 2025-01-22 | 09:41:26 | ILPT | 2025-07-18 | 177 | 3.655 | ||||||||||||
| 2024-12-23 | 12:00:46 | ILPT | 2025-01-17 | 25 | 3.39489 | ||||||||||||
| 2024-12-17 | 10:39:24 | ILPT | 2025-01-17 | 31 | 3.645 | ||||||||||||
| 2024-10-21 | 10:01:16 | ILPT | 2025-01-17 | 88 | 4.165 | ||||||||||||
| 2024-09-26 | 14:39:03 | ILPT | 2025-01-17 | 113 | 4.945 | ||||||||||||
| 2024-05-01 | 09:35:38 | ILPT | 2024-10-18 | 170 | 3.9 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:46:10 | ILPT | 2024-10-18 | 177 | 3.795 | ||||||||||||
| 2023-07-26 | 11:48:29 | ILPT | 2023-08-18 | 23 | 3.795 | Post-Earnings | |||||||||||
| 2023-07-26 | 10:59:24 | ILPT | 2023-08-18 | 23 | 4.195 | Post-Earnings | |||||||||||
| 2023-07-25 | 12:16:11 | ILPT | 2023-09-15 | 52 | 3.895 | Pre-Earnings | |||||||||||
| 2023-07-25 | 12:16:11 | ILPT | 2023-09-15 | 52 | 3.895 | Pre-Earnings | |||||||||||
| 2023-07-25 | 11:34:33 | ILPT | 2023-09-15 | 52 | 3.835 | Pre-Earnings | |||||||||||
| 2023-07-18 | 10:10:43 | ILPT | 2023-08-18 | 31 | 4.095 | ||||||||||||
| 2023-07-18 | 10:08:31 | ILPT | 2023-08-18 | 31 | 4.025 | ||||||||||||
| 2023-07-07 | 11:06:10 | ILPT | 2023-08-18 | 42 | 3.875 | ||||||||||||
| 2023-07-05 | 14:21:38 | ILPT | 2023-07-21 | 16 | 3.755 | ||||||||||||
| 2023-07-05 | 14:14:16 | ILPT | 2023-07-21 | 16 | 3.745 | ||||||||||||
| 2023-07-05 | 12:08:29 | ILPT | 2023-08-18 | 44 | 3.815 | ||||||||||||
| 2023-07-05 | 12:08:11 | ILPT | 2023-08-18 | 44 | 3.815 | ||||||||||||
| 2023-07-03 | 11:08:30 | ILPT | 2023-08-18 | 46 | 3.525 | ||||||||||||
| 2023-06-30 | 10:08:25 | ILPT | 2023-07-21 | 21 | 3.405 | ||||||||||||
| 2023-06-30 | 10:08:18 | ILPT | 2023-07-21 | 21 | 3.395 | ||||||||||||
| 2023-06-21 | 15:03:32 | ILPT | 2023-07-21 | 30 | 2.895 | ||||||||||||
| 2023-05-09 | 13:07:30 | ILPT | 2023-06-16 | 38 | 1.825 | ||||||||||||
| 2023-04-20 | 15:19:58 | ILPT | 2023-04-21 | 1 | 1.96512 | ExDiv | |||||||||||
| 2023-04-20 | 15:19:58 | ILPT | 2023-04-21 | 1 | 1.965 | ExDiv | |||||||||||
| 2023-02-17 | 11:43:29 | ILPT | 2023-04-21 | 63 | 4.825 | ||||||||||||
| 2023-02-17 | 11:43:30 | ILPT | 2023-04-21 | 63 | 4.835 | ||||||||||||
| 2022-09-26 | 12:59:04 | ILPT | 2023-04-21 | 207 | 6.445 | ||||||||||||
| 2022-09-26 | 12:59:04 | ILPT | 2023-04-21 | 207 | 6.44 | ||||||||||||
| 2022-09-08 | 11:03:14 | ILPT | 2023-01-20 | 134 | 6.875 | ||||||||||||
| 2022-09-08 | 11:00:17 | ILPT | 2023-01-20 | 134 | 6.815 |
