ICLR / ICON Public Limited Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 15:02:31 | ICLR | BUY |
|
CALL | 2025-09-19 | 38 | 180 | 167.98 | 7.16 | BOX-TRADE | 281 | 0.39 | 107,500 | -∞ | ||
| 2025-07-22 | 10:32:13 | ICLR | 2025-09-19 | 59 | 158.17 | ||||||||||||
| 2025-03-12 | 10:22:55 | ICLR | 2025-03-21 | 9 | 178.93 | ||||||||||||
| 2025-03-11 | 11:24:30 | ICLR | 2025-03-21 | 10 | 177.45 | ||||||||||||
| 2025-02-20 | 10:26:34 | ICLR | 2025-04-17 | 56 | 200.285 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:26:34 | ICLR | 2025-04-17 | 56 | 200.285 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:26:34 | ICLR | 2025-04-17 | 56 | 200.285 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:55:24 | ICLR | 2025-01-17 | 0 | 198.865 | ||||||||||||
| 2025-01-07 | 14:29:45 | ICLR | 2025-01-17 | 10 | 223.415 | ||||||||||||
| 2025-01-07 | 14:29:45 | ICLR | 2025-01-17 | 10 | 223.415 | ||||||||||||
| 2024-12-11 | 12:44:14 | ICLR | 2024-12-20 | 9 | 213.66 | ||||||||||||
| 2024-12-10 | 12:48:20 | ICLR | 2024-12-20 | 10 | 217.655 | ||||||||||||
| 2024-11-14 | 15:14:57 | ICLR | 2024-11-15 | 1 | 200.37 | ||||||||||||
| 2024-11-14 | 15:14:57 | ICLR | 2024-11-15 | 1 | 200.37 | ||||||||||||
| 2024-11-14 | 13:43:12 | ICLR | 2024-11-15 | 1 | 199.59 | ||||||||||||
| 2024-02-14 | 15:47:53 | ICLR | 2024-07-19 | 156 | 291.205 | ||||||||||||
| 2024-02-12 | 12:31:21 | ICLR | 2024-02-16 | 4 | 281.26 |
