FBIO / Fortress Biotech, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 10:22:52 | FBIO | SELL |
|
CALL | 2025-10-17 | 36 | 2.5 | 3.805 | -34.30 | MIAX-SPLIT | 5286 | 1.17 | 81,000 | 5.45 | ||
| 2025-09-11 | 10:22:52 | FBIO | 2025-10-17 | 36 | 3.805 | ||||||||||||
| 2025-09-05 | 14:39:33 | FBIO | 2025-10-17 | 42 | 3.53 | ||||||||||||
| 2025-09-04 | 12:22:16 | FBIO | 2026-01-16 | 134 | 2.93 | ||||||||||||
| 2025-09-03 | 11:38:32 | FBIO | 2025-10-17 | 44 | 2.94 | ||||||||||||
| 2025-09-02 | 13:53:17 | FBIO | 2025-10-17 | 45 | 3.02 | ||||||||||||
| 2025-09-02 | 09:35:27 | FBIO | 2025-10-17 | 45 | 2.715 | ||||||||||||
| 2025-08-29 | 09:48:18 | FBIO | 2025-10-17 | 49 | 2.465 | ||||||||||||
| 2025-08-28 | 12:30:08 | FBIO | 2026-01-16 | 141 | 2.465 | ||||||||||||
| 2025-08-28 | 12:30:08 | FBIO | 2026-01-16 | 141 | 2.465 | ||||||||||||
| 2025-08-28 | 12:29:20 | FBIO | 2026-01-16 | 141 | 2.475 | ||||||||||||
| 2025-08-27 | 13:47:21 | FBIO | 2026-01-16 | 142 | 2.375 | ||||||||||||
| 2025-08-26 | 15:45:02 | FBIO | 2026-01-16 | 143 | 2.38 | ||||||||||||
| 2025-08-26 | 15:45:02 | FBIO | 2026-01-16 | 143 | 2.38 | ||||||||||||
| 2025-08-26 | 15:08:18 | FBIO | 2026-01-16 | 143 | 2.455 | ||||||||||||
| 2025-08-26 | 15:08:05 | FBIO | 2026-01-16 | 143 | 2.435 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 10:36:10 | FBIO | 2025-10-17 | 52 | 2.41 | ||||||||||||
| 2025-08-26 | 09:52:16 | FBIO | 2025-10-17 | 52 | 2.34 | ||||||||||||
| 2025-08-26 | 09:43:07 | FBIO | 2025-10-17 | 52 | 2.36 | ||||||||||||
| 2025-08-22 | 15:59:09 | FBIO | 2025-10-17 | 56 | 2.265 | ||||||||||||
| 2025-08-22 | 15:59:05 | FBIO | 2025-10-17 | 56 | 2.27 | ||||||||||||
| 2025-08-15 | 09:31:51 | FBIO | 2026-01-16 | 154 | 1.995 | ||||||||||||
| 2025-07-08 | 09:30:58 | FBIO | 2025-07-18 | 10 | 1.915 | ||||||||||||
| 2025-06-12 | 09:56:22 | FBIO | 2025-10-17 | 127 | 2.035 | ||||||||||||
| 2025-02-06 | 09:30:24 | FBIO | 2025-04-17 | 70 | 1.89 | ||||||||||||
| 2025-02-05 | 14:10:28 | FBIO | 2025-04-17 | 71 | 1.895 | ||||||||||||
| 2025-01-13 | 15:34:49 | FBIO | 2025-01-17 | 4 | 1.965 | ||||||||||||
| 2025-01-08 | 14:33:22 | FBIO | 2025-01-17 | 9 | 2.09 | ||||||||||||
| 2024-12-30 | 10:28:46 | FBIO | 2025-04-17 | 108 | 1.925 | SSR | |||||||||||
| 2024-12-30 | 09:38:51 | FBIO | 2025-01-17 | 18 | 2.17 | ||||||||||||
| 2024-12-30 | 09:38:51 | FBIO | 2025-01-17 | 18 | 2.17 | ||||||||||||
| 2024-12-24 | 09:32:38 | FBIO | 2025-01-17 | 24 | 1.765 | ||||||||||||
| 2024-12-11 | 09:50:17 | FBIO | 2025-04-17 | 127 | 2.145 | ||||||||||||
| 2024-12-10 | 09:37:08 | FBIO | 2025-01-17 | 38 | 2.235 | ||||||||||||
| 2024-12-06 | 10:04:38 | FBIO | 2025-01-17 | 42 | 2.095 | ||||||||||||
| 2024-11-01 | 09:50:33 | FBIO | 2025-04-17 | 167 | 1.925 | ||||||||||||
| 2024-09-20 | 14:20:15 | FBIO | 2025-04-17 | 209 | 1.475 | SSR | |||||||||||
| 2023-07-24 | 10:25:55 | FBIO | 2024-01-19 | 179 | 0.665 | ||||||||||||
| 2023-04-24 | 09:33:52 | FBIO | 2023-10-20 | 179 | 0.72955 | ||||||||||||
| 2023-03-01 | 09:48:47 | FBIO | 2023-07-21 | 142 | 0.7825 | ||||||||||||
| 2023-02-27 | 09:51:22 | FBIO | 2023-07-21 | 144 | 0.73365 | ||||||||||||
| 2023-01-23 | 15:26:23 | FBIO | 2023-07-21 | 179 | 0.98755 |
