EZU / iShares, Inc. - iShares MSCI Eurozone ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 09:30:45 | EZU | SELL |
|
PUT | 2025-11-21 | 106 | 54 | 59.6001 | -9.40 | ISE-TRADE | 1071 | 0.23 | 35,550 | NaN | ||
| 2025-07-01 | 12:18:36 | EZU | 2025-11-21 | 143 | 59.225 | ||||||||||||
| 2025-06-23 | 13:43:47 | EZU | 2025-11-21 | 151 | 57.495 | ||||||||||||
| 2025-06-18 | 10:25:20 | EZU | 2025-06-20 | 2 | 57.605 | ||||||||||||
| 2025-06-18 | 10:24:41 | EZU | 2025-06-20 | 2 | 57.595 | ||||||||||||
| 2025-05-19 | 11:48:38 | EZU | 2025-06-20 | 32 | 58.605 | ||||||||||||
| 2025-04-08 | 10:57:13 | EZU | 2025-05-16 | 38 | 49.205 | ||||||||||||
| 2025-04-03 | 11:12:54 | EZU | 2025-04-17 | 14 | 53.355 | ||||||||||||
| 2025-03-21 | 15:43:50 | EZU | 2025-03-21 | 0 | 54.705 | ||||||||||||
| 2025-03-19 | 09:50:14 | EZU | 2025-04-17 | 29 | 55.665 | ||||||||||||
| 2025-03-19 | 09:47:01 | EZU | 2025-04-17 | 29 | 55.675 | ||||||||||||
| 2025-02-19 | 10:53:32 | EZU | 2025-05-16 | 86 | 52.615 | ||||||||||||
| 2025-02-19 | 10:53:32 | EZU | 2025-05-16 | 86 | 52.615 | ||||||||||||
| 2025-02-19 | 10:53:32 | EZU | 2025-05-16 | 86 | 52.615 | ||||||||||||
| 2025-02-19 | 10:51:51 | EZU | 2025-05-16 | 86 | 52.635 | ||||||||||||
| 2024-12-13 | 13:07:46 | EZU | 2025-02-21 | 70 | 48.825 | ||||||||||||
| 2024-12-13 | 13:07:46 | EZU | 2025-02-21 | 70 | 48.825 | ||||||||||||
| 2024-12-13 | 13:07:46 | EZU | 2025-02-21 | 70 | 48.825 | ||||||||||||
| 2024-06-12 | 13:01:20 | EZU | 2024-11-15 | 156 | 50.875 | ||||||||||||
| 2023-10-31 | 14:56:12 | EZU | 2023-11-17 | 17 | 41.075 | ||||||||||||
| 2023-10-31 | 11:12:29 | EZU | 2023-11-17 | 17 | 41.035 | ||||||||||||
| 2023-10-31 | 11:11:41 | EZU | 2023-11-17 | 17 | 41.035 | ||||||||||||
| 2023-10-31 | 10:48:59 | EZU | 2023-11-17 | 17 | 41.065 | ||||||||||||
| 2023-10-31 | 10:47:46 | EZU | 2023-11-17 | 17 | 41.055 | ||||||||||||
| 2023-10-04 | 10:16:49 | EZU | 2023-11-17 | 44 | 40.9851 | ||||||||||||
| 2023-09-13 | 13:52:33 | EZU | 2023-10-20 | 37 | 43.52 | ||||||||||||
| 2023-09-13 | 13:52:33 | EZU | 2023-10-20 | 37 | 43.52 | ||||||||||||
| 2023-09-13 | 13:51:52 | EZU | 2023-10-20 | 37 | 43.525 | ||||||||||||
| 2023-09-13 | 13:51:52 | EZU | 2023-10-20 | 37 | 43.525 | ||||||||||||
| 2023-09-13 | 13:51:47 | EZU | 2023-10-20 | 37 | 43.525 | ||||||||||||
| 2023-09-13 | 13:51:47 | EZU | 2023-10-20 | 37 | 43.525 | ||||||||||||
| 2023-06-23 | 15:36:18 | EZU | 2023-11-17 | 147 | 44.315 | ||||||||||||
| 2023-06-23 | 15:35:23 | EZU | 2023-11-17 | 147 | 44.315 | ||||||||||||
| 2023-06-23 | 15:28:08 | EZU | 2023-11-17 | 147 | 44.305 | ||||||||||||
| 2022-11-15 | 14:37:44 | EZU | 2022-12-16 | 31 | 39.275 | ||||||||||||
| 2022-11-15 | 14:37:44 | EZU | 2022-12-16 | 31 | 39.275 | ||||||||||||
| 2022-11-15 | 14:35:29 | EZU | 2022-11-18 | 3 | 39.235 | ||||||||||||
| 2022-11-09 | 15:47:57 | EZU | 2022-11-18 | 9 | 36.395 | ||||||||||||
| 2022-10-14 | 15:06:21 | EZU | 2022-10-21 | 7 | 32.435 | ||||||||||||
| 2022-09-19 | 10:04:32 | EZU | 2022-10-21 | 32 | 34.775 | ||||||||||||
| 2022-08-18 | 10:10:00 | EZU | 2022-09-16 | 29 | 38.045 | ||||||||||||
| 2022-08-18 | 10:10:00 | EZU | 2022-09-16 | 29 | 38.045 | ||||||||||||
| 2022-08-18 | 10:03:24 | EZU | 2022-09-16 | 29 | 38.015 | ||||||||||||
| 2022-08-18 | 10:03:24 | EZU | 2022-09-16 | 29 | 38.015 |
