EHTH / eHealth, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 10:52:41 | EHTH | SELL |
|
PUT | 2025-11-21 | 133 | 5 | 3.92027 | 27.54 | SIZE > PRIOR OI | MULTI-SWEEP | 29 | 0.74 | 40,383 | ∞ | |
| 2025-06-12 | 11:15:19 | EHTH | 2025-07-18 | 36 | 4.255 | ||||||||||||
| 2025-05-19 | 13:38:54 | EHTH | 2025-08-15 | 88 | 4.375 | ||||||||||||
| 2025-05-19 | 13:38:12 | EHTH | 2025-08-15 | 88 | 4.375 | ||||||||||||
| 2025-05-14 | 10:34:06 | EHTH | 2025-05-16 | 2 | 4.755 | SSR | |||||||||||
| 2025-05-07 | 14:37:28 | EHTH | 2025-05-16 | 9 | 6.105 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:37:28 | EHTH | 2025-05-16 | 9 | 6.105 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:34:05 | EHTH | 2025-05-16 | 9 | 6.09001 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:43:12 | EHTH | 2025-05-16 | 15 | 4.62 | SSR | |||||||||||
| 2025-05-01 | 14:42:58 | EHTH | 2025-05-16 | 15 | 4.6729 | SSR | |||||||||||
| 2025-03-18 | 13:54:13 | EHTH | 2025-05-16 | 59 | 7.29 | ||||||||||||
| 2025-02-13 | 13:11:54 | EHTH | 2025-05-16 | 92 | 10.605 | ||||||||||||
| 2025-02-06 | 13:05:14 | EHTH | 2025-02-21 | 15 | 10.1409 | ||||||||||||
| 2025-02-06 | 13:04:50 | EHTH | 2025-02-21 | 15 | 10.195 | ||||||||||||
| 2025-02-06 | 13:04:50 | EHTH | 2025-02-21 | 15 | 10.195 | ||||||||||||
| 2024-12-17 | 12:16:28 | EHTH | 2025-02-21 | 66 | 7.67502 | ||||||||||||
| 2024-12-17 | 12:11:12 | EHTH | 2025-02-21 | 66 | 7.72 | ||||||||||||
| 2024-09-20 | 10:11:39 | EHTH | 2024-09-20 | 0 | 4.005 | ||||||||||||
| 2024-09-20 | 10:10:05 | EHTH | 2024-09-20 | 0 | 4.005 | ||||||||||||
| 2024-01-24 | 10:19:51 | EHTH | 2024-03-15 | 51 | 6.145 | ||||||||||||
| 2023-12-04 | 15:28:04 | EHTH | 2024-03-15 | 102 | 8.8 | ||||||||||||
| 2023-12-04 | 15:28:04 | EHTH | 2024-03-15 | 102 | 8.8 | ||||||||||||
| 2023-08-01 | 15:31:05 | EHTH | 2023-08-18 | 17 | 8.11 | ||||||||||||
| 2023-08-01 | 15:31:05 | EHTH | 2023-08-18 | 17 | 8.11 | ||||||||||||
| 2023-06-02 | 10:32:59 | EHTH | 2023-06-16 | 14 | 8.365 | ||||||||||||
| 2023-05-02 | 13:17:55 | EHTH | 2023-05-19 | 17 | 6.2 | ||||||||||||
| 2023-04-28 | 10:59:08 | EHTH | 2023-05-19 | 21 | 5.64 | SSR | |||||||||||
| 2023-04-28 | 09:52:03 | EHTH | 2023-05-19 | 21 | 5.375 | SSR | |||||||||||
| 2023-04-28 | 09:39:58 | EHTH | 2023-05-19 | 21 | 5.06 | SSR | |||||||||||
| 2023-04-27 | 09:39:16 | EHTH | 2023-05-19 | 22 | 5.96 | SSR | |||||||||||
| 2023-04-27 | 09:37:39 | EHTH | 2023-05-19 | 22 | 5.625 | SSR | |||||||||||
| 2023-04-27 | 09:37:25 | EHTH | 2023-05-19 | 22 | 5.625 | SSR | |||||||||||
| 2023-04-27 | 09:30:49 | EHTH | 2023-05-19 | 22 | 5.6 | SSR | |||||||||||
| 2023-04-26 | 14:15:22 | EHTH | 2023-05-19 | 23 | 5.995 | SSR | |||||||||||
| 2023-04-26 | 14:14:14 | EHTH | 2023-05-19 | 23 | 5.975 | SSR | |||||||||||
| 2023-04-26 | 14:12:58 | EHTH | 2023-05-19 | 23 | 6.015 | SSR | |||||||||||
| 2023-04-26 | 14:11:19 | EHTH | 2023-05-19 | 23 | 6.025 | SSR | |||||||||||
| 2023-04-26 | 14:05:40 | EHTH | 2023-05-19 | 23 | 6.115 | SSR | |||||||||||
| 2023-04-26 | 13:23:31 | EHTH | 2023-05-19 | 23 | 6.305 | SSR | |||||||||||
| 2023-04-26 | 12:44:09 | EHTH | 2023-05-19 | 23 | 6.28 | SSR | |||||||||||
| 2023-04-26 | 12:43:59 | EHTH | 2023-05-19 | 23 | 6.24 | SSR | |||||||||||
| 2023-04-25 | 15:57:48 | EHTH | 2023-05-19 | 24 | 6.77 | SSR | |||||||||||
| 2023-04-25 | 13:45:21 | EHTH | 2023-08-18 | 115 | 6.59 | SSR | |||||||||||
| 2023-04-25 | 11:18:33 | EHTH | 2023-05-19 | 24 | 7.9 | ||||||||||||
| 2023-04-25 | 11:18:33 | EHTH | 2023-05-19 | 24 | 7.9 | ||||||||||||
| 2023-04-25 | 11:15:35 | EHTH | 2023-05-19 | 24 | 7.91001 | ||||||||||||
| 2023-04-25 | 11:11:32 | EHTH | 2023-05-19 | 24 | 7.91503 | ||||||||||||
| 2023-04-25 | 11:00:50 | EHTH | 2023-05-19 | 24 | 8.035 | ||||||||||||
| 2023-04-25 | 10:49:57 | EHTH | 2023-05-19 | 24 | 8.27 | ||||||||||||
| 2023-03-10 | 10:02:44 | EHTH | 2023-03-17 | 7 | 8.35 | SSR | |||||||||||
| 2023-03-07 | 09:55:41 | EHTH | 2023-03-17 | 10 | 10.305 | ||||||||||||
| 2023-02-01 | 13:34:50 | EHTH | 2023-02-17 | 16 | 8.095 | ||||||||||||
| 2023-02-01 | 13:33:46 | EHTH | 2023-02-17 | 16 | 8.095 | ||||||||||||
| 2023-02-01 | 13:33:09 | EHTH | 2023-02-17 | 16 | 8.09 | ||||||||||||
| 2022-12-20 | 11:31:06 | EHTH | 2023-01-20 | 31 | 4.97 | SSR | |||||||||||
| 2022-08-09 | 11:23:59 | EHTH | 2022-10-21 | 73 | 8.535 | Post-Earnings / SSR | |||||||||||
| 2022-07-26 | 14:39:32 | EHTH | 2022-08-19 | 24 | 7.63 | ||||||||||||
| 2022-07-26 | 11:05:02 | EHTH | 2022-08-19 | 24 | 7.385 | ||||||||||||
| 2022-07-26 | 11:05:02 | EHTH | 2022-08-19 | 24 | 7.4147 | ||||||||||||
| 2022-07-26 | 11:05:02 | EHTH | 2022-08-19 | 24 | 7.41412 |
