DEO / Diageo plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 10:58:27 | DEO | BUY |
|
PUT | 2025-08-15 | 22 | 110 | 106.495 | 3.29 | SIZE > PRIOR OI | ARCA-SPLIT | 33 | 0.33 | 270,000 | ∞ | |
| 2025-07-24 | 10:58:28 | DEO | 2025-08-15 | 22 | 106.495 | ||||||||||||
| 2025-07-24 | 10:57:48 | DEO | 2025-08-15 | 22 | 106.497 | ||||||||||||
| 2025-07-21 | 12:25:43 | DEO | 2025-10-17 | 88 | 103.595 | ||||||||||||
| 2025-06-05 | 12:11:06 | DEO | 2025-07-18 | 43 | 106.25 | ||||||||||||
| 2025-06-05 | 12:10:36 | DEO | 2025-07-18 | 43 | 106.285 | ||||||||||||
| 2025-05-06 | 10:46:50 | DEO | 2025-07-18 | 73 | 115.39 | ||||||||||||
| 2025-03-05 | 10:13:09 | DEO | 2025-07-18 | 135 | 113.875 | ||||||||||||
| 2025-03-03 | 14:14:09 | DEO | 2026-01-16 | 319 | 109.395 | ||||||||||||
| 2025-02-27 | 09:52:54 | DEO | 2026-01-16 | 323 | 108.745 | ExDiv | |||||||||||
| 2025-02-21 | 10:50:02 | DEO | 2025-03-21 | 28 | 110.28 | ||||||||||||
| 2024-12-23 | 14:22:42 | DEO | 2025-02-21 | 60 | 125.015 | ||||||||||||
| 2024-12-23 | 10:11:32 | DEO | 2025-01-17 | 25 | 124.555 | ||||||||||||
| 2024-12-11 | 11:34:50 | DEO | 2024-12-20 | 9 | 126.739 | ||||||||||||
| 2024-12-09 | 13:14:34 | DEO | 2024-12-20 | 11 | 124.35 | ||||||||||||
| 2024-12-09 | 11:15:57 | DEO | 2024-12-20 | 11 | 123.985 | ||||||||||||
| 2024-12-04 | 15:47:16 | DEO | 2025-07-18 | 226 | 118.085 | ||||||||||||
| 2024-11-22 | 11:39:29 | DEO | 2025-07-18 | 238 | 120.01 | ||||||||||||
| 2024-11-22 | 11:36:53 | DEO | 2025-07-18 | 238 | 119.99 | ||||||||||||
| 2024-11-22 | 11:21:56 | DEO | 2025-07-18 | 238 | 119.87 | ||||||||||||
| 2024-11-13 | 10:28:04 | DEO | 2025-01-17 | 65 | 118.395 | ||||||||||||
| 2024-11-06 | 10:09:30 | DEO | 2024-12-20 | 44 | 118.885 | ||||||||||||
| 2024-11-05 | 14:55:55 | DEO | 2024-11-15 | 10 | 123.87 | ||||||||||||
| 2024-10-18 | 13:28:53 | DEO | 2024-11-15 | 28 | 139.48 | ||||||||||||
| 2024-10-18 | 13:24:13 | DEO | 2024-10-18 | 0 | 139.465 | ||||||||||||
| 2024-10-17 | 10:53:46 | DEO | 2025-01-17 | 92 | 138.465 | ||||||||||||
| 2024-10-14 | 10:41:32 | DEO | 2024-10-18 | 4 | 134.429 | ||||||||||||
| 2024-10-03 | 14:10:58 | DEO | 2024-11-15 | 43 | 137.68 | ||||||||||||
| 2024-10-02 | 14:46:22 | DEO | 2024-10-18 | 16 | 139.255 | ||||||||||||
| 2024-09-30 | 10:53:51 | DEO | 2025-01-17 | 109 | 140.72 | ||||||||||||
| 2024-09-27 | 11:00:23 | DEO | 2024-10-18 | 21 | 142.279 | ||||||||||||
| 2024-09-26 | 15:56:59 | DEO | 2024-10-18 | 22 | 140.365 | ||||||||||||
| 2024-09-24 | 10:47:54 | DEO | 2025-01-17 | 115 | 136.695 | ||||||||||||
| 2024-08-29 | 13:42:32 | DEO | 2024-09-20 | 22 | 134.165 | ||||||||||||
| 2024-08-22 | 10:04:40 | DEO | 2025-01-17 | 148 | 132.0 | ||||||||||||
| 2024-08-21 | 09:37:03 | DEO | 2025-01-17 | 149 | 130.345 | ||||||||||||
| 2024-07-29 | 11:29:55 | DEO | 2024-08-16 | 18 | 131.0 | Pre-Earnings | |||||||||||
| 2024-07-26 | 13:16:07 | DEO | 2024-08-16 | 21 | 132.42 | ||||||||||||
| 2024-07-18 | 13:52:40 | DEO | 2024-07-19 | 1 | 130.19 | ||||||||||||
| 2024-06-18 | 11:13:36 | DEO | 2024-07-19 | 31 | 130.56 | ||||||||||||
| 2024-06-11 | 11:39:43 | DEO | 2024-07-19 | 38 | 132.3 | ||||||||||||
| 2024-06-06 | 12:45:05 | DEO | 2024-07-19 | 43 | 138.625 | ||||||||||||
| 2024-05-21 | 15:24:00 | DEO | 2024-07-19 | 59 | 139.85 | ||||||||||||
| 2024-04-15 | 11:09:28 | DEO | 2024-05-17 | 32 | 138.24 | ||||||||||||
| 2024-04-15 | 11:09:12 | DEO | 2024-04-19 | 4 | 138.235 | ||||||||||||
| 2024-04-12 | 11:11:05 | DEO | 2024-05-17 | 35 | 139.264 | ||||||||||||
| 2024-02-28 | 14:54:45 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:44 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:43 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:41 | DEO | 2024-03-15 | 16 | 152.545 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:40 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:39 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:37 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:36 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:35 | DEO | 2024-03-15 | 16 | 152.54 | ExDiv | |||||||||||
| 2024-02-15 | 14:40:15 | DEO | 2024-03-15 | 29 | 147.655 | ||||||||||||
| 2024-02-15 | 14:40:15 | DEO | 2024-03-15 | 29 | 147.632 | ||||||||||||
| 2024-02-15 | 14:24:10 | DEO | 2024-03-15 | 29 | 148.935 | ||||||||||||
| 2024-02-15 | 14:23:11 | DEO | 2024-03-15 | 29 | 148.995 | ||||||||||||
| 2024-02-15 | 13:25:57 | DEO | 2024-03-15 | 29 | 147.405 | ||||||||||||
| 2024-02-15 | 13:02:46 | DEO | 2024-03-15 | 29 | 146.905 | ||||||||||||
| 2024-02-15 | 11:53:13 | DEO | 2024-03-15 | 29 | 146.32 | ||||||||||||
| 2024-02-15 | 11:47:41 | DEO | 2024-02-16 | 1 | 146.295 |
