CRUS / Cirrus Logic, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 14:38:10 | CRUS | SELL |
|
CALL | 2025-09-19 | 10 | 115 | 117.195 | -1.87 | PHLX-TRADE | 699 | 0.31 | 110,630 | -1.00 | ||
| 2025-09-09 | 14:24:29 | CRUS | 2025-09-19 | 10 | 117.815 | ||||||||||||
| 2025-05-06 | 15:43:14 | CRUS | 2025-06-20 | 45 | 98.46 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:37:53 | CRUS | 2025-05-16 | 11 | 98.975 | ||||||||||||
| 2025-05-05 | 09:38:27 | CRUS | 2025-05-16 | 11 | 99.0175 | ||||||||||||
| 2025-04-09 | 15:23:38 | CRUS | 2025-05-16 | 37 | 90.5107 | ||||||||||||
| 2025-02-14 | 10:37:29 | CRUS | 2025-02-21 | 7 | 109.514 | ||||||||||||
| 2024-12-23 | 11:20:01 | CRUS | 2025-02-21 | 60 | 101.6 | ||||||||||||
| 2024-11-25 | 10:26:44 | CRUS | 2024-12-20 | 25 | 108.21 | ||||||||||||
| 2024-11-19 | 13:32:38 | CRUS | 2025-06-20 | 213 | 101.175 | ||||||||||||
| 2024-11-14 | 15:13:37 | CRUS | 2024-11-15 | 1 | 101.08 | ||||||||||||
| 2024-11-14 | 15:13:37 | CRUS | 2024-11-15 | 1 | 101.08 | ||||||||||||
| 2024-11-14 | 15:13:37 | CRUS | 2024-11-15 | 1 | 101.08 | ||||||||||||
| 2024-11-05 | 10:32:34 | CRUS | 2024-11-15 | 10 | 105.78 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:52:07 | CRUS | 2024-11-15 | 11 | 112.625 | Pre-Earnings | |||||||||||
| 2024-11-04 | 14:52:07 | CRUS | 2024-11-15 | 11 | 112.625 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:11:22 | CRUS | 2025-03-21 | 143 | 122.21 | ||||||||||||
| 2024-10-23 | 10:10:24 | CRUS | 2024-11-15 | 23 | 121.485 | ||||||||||||
| 2024-10-07 | 15:01:40 | CRUS | 2024-10-18 | 11 | 117.575 | ||||||||||||
| 2024-09-18 | 15:29:36 | CRUS | 2024-09-20 | 2 | 123.795 | ||||||||||||
| 2024-09-13 | 12:50:55 | CRUS | 2024-09-20 | 7 | 131.909 | ||||||||||||
| 2024-09-10 | 11:00:58 | CRUS | 2024-09-20 | 10 | 130.165 | ||||||||||||
| 2024-09-10 | 10:42:51 | CRUS | 2024-09-20 | 10 | 130.29 | ||||||||||||
| 2024-09-09 | 10:06:26 | CRUS | 2024-09-20 | 11 | 134.513 | ||||||||||||
| 2024-09-03 | 14:21:11 | CRUS | 2024-09-20 | 17 | 137.569 | ||||||||||||
| 2024-07-25 | 14:48:10 | CRUS | 2024-08-16 | 22 | 127.335 | ||||||||||||
| 2024-07-10 | 12:16:17 | CRUS | 2024-07-19 | 9 | 136.6 | ||||||||||||
| 2024-07-08 | 10:35:03 | CRUS | 2024-07-19 | 11 | 129.915 | ||||||||||||
| 2024-06-03 | 15:00:20 | CRUS | 2024-06-21 | 18 | 114.62 | ||||||||||||
| 2024-05-29 | 14:17:01 | CRUS | 2024-06-21 | 23 | 116.14 | ||||||||||||
| 2024-05-14 | 10:20:48 | CRUS | 2024-06-21 | 38 | 110.801 | ||||||||||||
| 2024-03-07 | 11:32:35 | CRUS | 2024-06-21 | 106 | 95.295 | ||||||||||||
| 2024-03-04 | 10:02:09 | CRUS | 2024-03-15 | 11 | 93.155 | ||||||||||||
| 2024-02-08 | 10:56:51 | CRUS | 2024-06-21 | 134 | 95.5603 | ||||||||||||
| 2023-11-10 | 12:10:14 | CRUS | 2023-12-15 | 35 | 72.81 | ||||||||||||
| 2023-11-08 | 11:40:12 | CRUS | 2023-11-17 | 9 | 72.3 | ||||||||||||
| 2023-05-04 | 14:43:17 | CRUS | 2023-05-19 | 15 | 82.16 | Pre-Earnings | |||||||||||
| 2023-05-04 | 14:43:18 | CRUS | 2023-05-19 | 15 | 82.105 | Pre-Earnings | |||||||||||
| 2023-02-28 | 13:36:48 | CRUS | 2023-03-17 | 17 | 103.755 | ||||||||||||
| 2023-02-08 | 15:36:23 | CRUS | 2023-02-17 | 9 | 105.07 | ||||||||||||
| 2022-11-01 | 12:39:43 | CRUS | 2022-12-16 | 45 | 67.525 | Pre-Earnings |
