COR / Cencora, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:00:07 | COR | BUY |
|
CALL | 2025-10-17 | 49 | 300 | 291.24 | 3.01 | SIZE > PRIOR OI | PHLX-TRADE | 106 | 0.22 | 315,000 | -∞ | |
| 2025-08-14 | 14:28:43 | COR | 2025-08-15 | 1 | 291.83 | ExDiv | |||||||||||
| 2025-06-30 | 10:55:13 | COR | 2025-07-18 | 18 | 299.05 | ||||||||||||
| 2025-06-30 | 10:06:45 | COR | 2025-07-18 | 18 | 300.61 | ||||||||||||
| 2025-06-18 | 09:50:45 | COR | 2025-06-20 | 2 | 296.115 | ||||||||||||
| 2025-05-15 | 13:46:00 | COR | 2025-05-16 | 1 | 284.045 | ExDiv | |||||||||||
| 2025-05-13 | 10:21:49 | COR | 2025-06-20 | 38 | 278.135 | ||||||||||||
| 2025-05-12 | 14:54:17 | COR | 2025-06-20 | 39 | 276.575 | ||||||||||||
| 2025-05-12 | 11:06:56 | COR | 2025-05-16 | 4 | 275.449 | ||||||||||||
| 2025-05-09 | 09:43:58 | COR | 2025-06-20 | 42 | 285.115 | ||||||||||||
| 2025-05-06 | 15:27:29 | COR | 2025-05-16 | 10 | 292.445 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:41:33 | COR | 2025-05-16 | 10 | 292.57 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:41:33 | COR | 2025-05-16 | 10 | 292.57 | Pre-Earnings | |||||||||||
| 2025-04-10 | 13:51:46 | COR | 2025-04-17 | 7 | 279.618 | ||||||||||||
| 2025-04-07 | 09:55:51 | COR | 2026-01-16 | 284 | 271.75 | ||||||||||||
| 2025-04-07 | 09:55:51 | COR | 2026-01-16 | 284 | 271.75 | ||||||||||||
| 2025-04-07 | 09:55:51 | COR | 2026-01-16 | 284 | 271.75 | ||||||||||||
| 2025-04-03 | 10:09:24 | COR | 2025-05-16 | 43 | 286.574 | ||||||||||||
| 2025-03-04 | 11:00:41 | COR | 2026-01-16 | 318 | 256.845 | ||||||||||||
| 2025-02-24 | 15:28:01 | COR | 2025-04-17 | 52 | 244.831 | ||||||||||||
| 2025-02-19 | 13:30:40 | COR | 2025-02-21 | 2 | 245.295 | ||||||||||||
| 2025-02-12 | 15:30:57 | COR | 2026-01-16 | 338 | 244.135 | ||||||||||||
| 2025-02-12 | 15:30:48 | COR | 2026-01-16 | 338 | 244.135 | ||||||||||||
| 2025-02-07 | 13:19:25 | COR | 2025-02-21 | 14 | 247.87 | ||||||||||||
| 2025-02-05 | 10:52:18 | COR | 2025-02-21 | 16 | 250.865 | Post-Earnings | |||||||||||
| 2024-12-23 | 13:30:11 | COR | 2025-02-21 | 60 | 226.55 | ||||||||||||
| 2024-12-20 | 10:10:41 | COR | 2025-01-17 | 28 | 226.185 | ||||||||||||
| 2024-12-19 | 15:35:18 | COR | 2024-12-20 | 1 | 226.34 | ||||||||||||
| 2024-12-19 | 15:15:59 | COR | 2025-06-20 | 183 | 226.58 | ||||||||||||
| 2024-12-12 | 15:59:39 | COR | 2024-12-20 | 8 | 232.164 | ||||||||||||
| 2024-12-12 | 14:34:06 | COR | 2025-01-17 | 36 | 231.44 | ||||||||||||
| 2024-12-11 | 15:59:48 | COR | 2024-12-20 | 9 | 231.86 | ||||||||||||
| 2024-12-11 | 11:04:44 | COR | 2025-01-17 | 37 | 230.132 | ||||||||||||
| 2024-12-10 | 15:32:09 | COR | 2025-01-17 | 38 | 236.69 | ||||||||||||
| 2024-12-10 | 15:31:27 | COR | 2025-01-17 | 38 | 236.94 | ||||||||||||
| 2024-12-05 | 11:38:55 | COR | 2024-12-20 | 15 | 246.29 | ||||||||||||
| 2024-11-29 | 09:48:58 | COR | 2024-12-20 | 21 | 251.125 | ||||||||||||
| 2024-11-29 | 09:48:29 | COR | 2024-12-20 | 21 | 251.125 | ||||||||||||
| 2024-11-18 | 09:47:40 | COR | 2024-12-20 | 32 | 240.415 | ||||||||||||
| 2024-11-15 | 10:02:52 | COR | 2024-11-15 | 0 | 238.935 | ||||||||||||
| 2024-11-14 | 15:11:19 | COR | 2024-11-15 | 1 | 245.415 | ExDiv | |||||||||||
| 2024-11-14 | 14:36:08 | COR | 2024-11-15 | 1 | 245.955 | ExDiv | |||||||||||
| 2024-11-14 | 14:36:08 | COR | 2024-11-15 | 1 | 245.955 | ExDiv | |||||||||||
| 2024-11-12 | 15:23:29 | COR | 2024-11-15 | 3 | 249.784 | ||||||||||||
| 2024-11-11 | 09:41:08 | COR | 2024-11-15 | 4 | 249.1 | ||||||||||||
| 2024-11-06 | 12:55:27 | COR | 2025-01-17 | 72 | 245.884 | Post-Earnings | |||||||||||
| 2024-11-04 | 11:21:46 | COR | 2024-12-20 | 46 | 233.75 | ||||||||||||
| 2024-10-29 | 13:59:57 | COR | 2024-11-15 | 17 | 232.325 | ||||||||||||
| 2024-10-29 | 11:00:13 | COR | 2024-11-15 | 17 | 233.475 | ||||||||||||
| 2024-10-29 | 11:00:13 | COR | 2024-11-15 | 17 | 233.475 | ||||||||||||
| 2024-10-15 | 09:57:29 | COR | 2024-10-18 | 3 | 230.465 | ||||||||||||
| 2024-10-11 | 10:41:52 | COR | 2024-12-20 | 70 | 223.395 | ||||||||||||
| 2024-10-04 | 11:55:21 | COR | 2026-01-16 | 469 | 220.05 | ||||||||||||
| 2024-09-25 | 15:49:17 | COR | 2024-10-18 | 23 | 223.605 | ||||||||||||
| 2024-09-25 | 09:58:24 | COR | 2024-10-18 | 23 | 222.285 | ||||||||||||
| 2024-09-12 | 14:37:32 | COR | 2024-12-20 | 99 | 237.22 | ||||||||||||
| 2024-09-03 | 10:33:13 | COR | 2024-09-20 | 17 | 243.115 | ||||||||||||
| 2024-08-30 | 10:23:27 | COR | 2024-09-20 | 21 | 238.31 | ||||||||||||
| 2024-08-30 | 10:23:27 | COR | 2024-09-20 | 21 | 238.31 | ||||||||||||
| 2024-08-27 | 13:04:05 | COR | 2024-09-20 | 24 | 233.625 | ||||||||||||
| 2024-08-26 | 10:32:31 | COR | 2024-09-20 | 25 | 236.411 | ||||||||||||
| 2024-08-26 | 09:45:22 | COR | 2024-09-20 | 25 | 234.735 | ||||||||||||
| 2024-08-21 | 13:01:47 | COR | 2024-10-18 | 58 | 240.09 | ||||||||||||
| 2024-07-30 | 14:56:41 | COR | 2024-12-20 | 143 | 231.555 | Pre-Earnings | |||||||||||
| 2024-06-27 | 12:41:28 | COR | 2024-07-19 | 22 | 225.03 | ||||||||||||
| 2024-06-21 | 15:42:09 | COR | 2024-07-19 | 28 | 237.37 | ||||||||||||
| 2024-06-21 | 15:42:09 | COR | 2024-07-19 | 28 | 237.37 | ||||||||||||
| 2024-06-21 | 15:42:09 | COR | 2024-07-19 | 28 | 237.37 | ||||||||||||
| 2024-06-11 | 09:30:04 | COR | 2025-01-17 | 220 | 233.66 | ||||||||||||
| 2024-06-06 | 09:41:56 | COR | 2024-06-21 | 15 | 231.53 | ||||||||||||
| 2024-06-05 | 09:53:08 | COR | 2025-01-17 | 226 | 231.09 | ||||||||||||
| 2024-05-31 | 10:56:03 | COR | 2024-08-16 | 77 | 223.175 | ||||||||||||
| 2024-05-15 | 15:36:58 | COR | 2024-06-21 | 37 | 221.715 | ||||||||||||
| 2024-05-15 | 15:35:33 | COR | 2024-06-21 | 37 | 221.68 | ||||||||||||
| 2024-05-15 | 15:35:10 | COR | 2024-06-21 | 37 | 221.895 | ||||||||||||
| 2024-05-13 | 11:21:48 | COR | 2025-01-17 | 249 | 225.14 | ||||||||||||
| 2024-05-09 | 14:23:40 | COR | 2024-06-21 | 43 | 223.975 | ||||||||||||
| 2024-05-01 | 10:27:47 | COR | 2024-06-21 | 51 | 228.01 | Post-Earnings | |||||||||||
| 2024-04-22 | 15:55:29 | COR | 2024-12-20 | 242 | 237.08 | ||||||||||||
| 2024-04-22 | 09:55:36 | COR | 2024-05-17 | 25 | 236.635 | ||||||||||||
| 2024-04-18 | 10:34:08 | COR | 2024-11-15 | 211 | 238.06 | ||||||||||||
| 2024-04-09 | 12:03:01 | COR | 2024-05-17 | 38 | 237.545 | ||||||||||||
| 2024-04-05 | 11:21:07 | COR | 2024-04-19 | 14 | 243.1 | ||||||||||||
| 2024-04-05 | 11:21:07 | COR | 2024-04-19 | 14 | 243.1 | ||||||||||||
| 2024-04-03 | 10:10:15 | COR | 2024-11-15 | 226 | 245.114 | ||||||||||||
| 2024-04-03 | 10:26:21 | COR | 2024-06-21 | 79 | 244.986 | ||||||||||||
| 2024-03-27 | 15:33:20 | COR | 2024-06-21 | 86 | 244.145 | ||||||||||||
| 2024-03-19 | 12:50:34 | COR | 2025-01-17 | 304 | 241.925 | ||||||||||||
| 2024-03-19 | 10:23:45 | COR | 2024-05-17 | 59 | 241.565 | ||||||||||||
| 2024-03-19 | 09:46:39 | COR | 2024-06-21 | 94 | 241.416 | ||||||||||||
| 2024-02-15 | 12:36:50 | COR | 2024-03-15 | 29 | 233.79 | ||||||||||||
| 2024-02-12 | 10:35:07 | COR | 2024-03-15 | 32 | 229.115 | ||||||||||||
| 2024-02-12 | 10:16:45 | COR | 2024-02-16 | 4 | 229.74 | ||||||||||||
| 2024-02-08 | 09:58:46 | COR | 2024-02-16 | 8 | 233.265 | ||||||||||||
| 2024-02-08 | 09:46:39 | COR | 2024-02-16 | 8 | 233.546 | ||||||||||||
| 2024-02-07 | 13:58:02 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 13:58:01 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 13:57:59 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 13:57:58 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 13:57:57 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 13:57:56 | COR | 2024-02-16 | 9 | 238.82 | ExDiv | |||||||||||
| 2024-02-07 | 12:45:11 | COR | 2024-02-16 | 9 | 239.365 | ExDiv | |||||||||||
| 2024-02-06 | 14:01:30 | COR | 2024-02-16 | 10 | 234.06 | ||||||||||||
| 2024-02-02 | 12:36:45 | COR | 2024-03-15 | 42 | 234.62 | ||||||||||||
| 2024-02-01 | 10:50:01 | COR | 2024-03-15 | 43 | 236.155 | ||||||||||||
| 2023-12-29 | 10:23:07 | COR | 2024-01-19 | 21 | 204.6 | ||||||||||||
| 2023-11-29 | 15:26:19 | COR | 2024-06-21 | 205 | 199.3 | ||||||||||||
| 2023-11-15 | 13:11:30 | COR | 2026-01-16 | 793 | 192.525 | ||||||||||||
| 2023-11-13 | 10:32:19 | COR | 2025-01-17 | 431 | 197.45 |
