CNX / CNX Resources Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11:07:27 | CNX | SELL |
|
CALL | 2025-07-18 | 23 | 37 | 33.9752 | 8.90 | AMEX-TRADE | 1543 | 0.29 | 25,500 | -0.60 | ||
| 2025-06-20 | 15:48:10 | CNX | 2025-06-20 | 0 | 34.35 | ||||||||||||
| 2025-06-12 | 13:13:28 | CNX | 2025-06-20 | 8 | 31.84 | ||||||||||||
| 2025-06-10 | 14:37:03 | CNX | 2025-06-20 | 10 | 32.14 | ||||||||||||
| 2025-06-04 | 13:27:24 | CNX | 2025-06-20 | 16 | 31.43 | ||||||||||||
| 2025-06-03 | 13:26:28 | CNX | 2025-06-20 | 17 | 32.44 | ||||||||||||
| 2025-06-03 | 13:25:50 | CNX | 2025-06-20 | 17 | 32.625 | ||||||||||||
| 2025-05-30 | 14:56:04 | CNX | 2025-12-19 | 203 | 32.47 | ||||||||||||
| 2025-05-30 | 14:56:04 | CNX | 2025-12-19 | 203 | 32.47 | ||||||||||||
| 2025-05-30 | 14:40:35 | CNX | 2025-06-20 | 21 | 32.32 | ||||||||||||
| 2025-05-30 | 13:23:05 | CNX | 2025-07-18 | 49 | 32.915 | ||||||||||||
| 2025-05-30 | 13:11:31 | CNX | 2025-06-20 | 21 | 31.785 | ||||||||||||
| 2025-05-30 | 13:09:19 | CNX | 2025-06-20 | 21 | 31.6271 | ||||||||||||
| 2025-05-30 | 13:09:15 | CNX | 2025-06-20 | 21 | 31.525 | ||||||||||||
| 2025-05-30 | 13:08:55 | CNX | 2025-06-20 | 21 | 31.425 | ||||||||||||
| 2025-05-16 | 11:10:31 | CNX | 2026-01-16 | 245 | 33.065 | ||||||||||||
| 2025-05-06 | 14:45:38 | CNX | 2025-06-20 | 45 | 31.295 | ||||||||||||
| 2025-05-05 | 15:23:11 | CNX | 2025-12-19 | 228 | 30.8 | ||||||||||||
| 2025-04-08 | 11:00:57 | CNX | 2025-05-16 | 38 | 29.18 | ||||||||||||
| 2025-04-07 | 14:37:15 | CNX | 2025-07-18 | 102 | 29.26 | ||||||||||||
| 2025-02-27 | 12:16:56 | CNX | 2025-12-19 | 295 | 28.92 | ||||||||||||
| 2025-02-27 | 12:16:56 | CNX | 2025-12-19 | 295 | 28.92 | ||||||||||||
| 2025-02-27 | 11:52:06 | CNX | 2025-12-19 | 295 | 29.05 | ||||||||||||
| 2025-02-27 | 11:52:06 | CNX | 2025-12-19 | 295 | 29.05 | ||||||||||||
| 2025-02-27 | 11:52:06 | CNX | 2025-12-19 | 295 | 29.05 | ||||||||||||
| 2025-02-27 | 11:52:06 | CNX | 2025-12-19 | 295 | 29.05 | ||||||||||||
| 2025-02-27 | 11:52:06 | CNX | 2025-12-19 | 295 | 29.05 | ||||||||||||
| 2025-02-27 | 11:51:27 | CNX | 2025-12-19 | 295 | 29.065 | ||||||||||||
| 2025-02-27 | 11:51:25 | CNX | 2025-12-19 | 295 | 29.0646 | ||||||||||||
| 2025-02-27 | 11:51:22 | CNX | 2025-12-19 | 295 | 29.1254 | ||||||||||||
| 2025-02-27 | 11:51:22 | CNX | 2025-12-19 | 295 | 29.09 | ||||||||||||
| 2025-02-21 | 10:47:16 | CNX | 2025-12-19 | 301 | 29.645 | ||||||||||||
| 2025-02-20 | 14:31:36 | CNX | 2025-12-19 | 302 | 29.825 | ||||||||||||
| 2025-02-07 | 11:12:51 | CNX | 2025-03-21 | 42 | 29.365 | ||||||||||||
| 2025-02-03 | 11:38:39 | CNX | 2025-12-19 | 319 | 27.79 | ||||||||||||
| 2025-01-31 | 14:10:19 | CNX | 2025-12-19 | 322 | 27.41 | ||||||||||||
| 2025-01-29 | 12:54:47 | CNX | 2025-02-21 | 23 | 27.805 | Pre-Earnings | |||||||||||
| 2025-01-17 | 12:00:33 | CNX | 2025-01-17 | 0 | 29.925 | ||||||||||||
| 2025-01-15 | 15:49:05 | CNX | 2025-01-17 | 2 | 30.855 | ||||||||||||
| 2025-01-15 | 14:38:22 | CNX | 2025-01-17 | 2 | 30.835 | ||||||||||||
| 2025-01-15 | 13:21:11 | CNX | 2025-01-17 | 2 | 30.51 | ||||||||||||
| 2025-01-10 | 09:40:44 | CNX | 2025-01-17 | 7 | 30.4252 | ||||||||||||
| 2025-01-08 | 15:48:48 | CNX | 2025-01-17 | 9 | 31.15 | ||||||||||||
| 2025-01-08 | 15:47:29 | CNX | 2025-01-17 | 9 | 31.065 | ||||||||||||
| 2025-01-08 | 15:41:30 | CNX | 2025-01-17 | 9 | 31.001 | ||||||||||||
| 2025-01-08 | 15:23:52 | CNX | 2025-01-17 | 9 | 30.97 | ||||||||||||
| 2025-01-08 | 15:20:00 | CNX | 2025-01-17 | 9 | 30.82 | ||||||||||||
| 2025-01-07 | 10:27:57 | CNX | 2025-02-21 | 45 | 30.215 | ||||||||||||
| 2025-01-06 | 15:01:59 | CNX | 2025-04-17 | 101 | 30.455 | SSR | |||||||||||
| 2025-01-06 | 12:44:09 | CNX | 2025-04-17 | 101 | 30.49 | SSR | |||||||||||
| 2025-01-06 | 12:44:09 | CNX | 2025-04-17 | 101 | 30.49 | SSR | |||||||||||
| 2025-01-06 | 12:44:09 | CNX | 2025-04-17 | 101 | 30.49 | SSR | |||||||||||
| 2025-01-03 | 12:31:19 | CNX | 2025-01-17 | 14 | 35.985 | ||||||||||||
| 2025-01-03 | 11:08:34 | CNX | 2025-01-17 | 14 | 38.1 | ||||||||||||
| 2025-01-03 | 11:08:34 | CNX | 2025-01-17 | 14 | 38.1 | ||||||||||||
| 2025-01-03 | 11:08:34 | CNX | 2025-01-17 | 14 | 38.1 | ||||||||||||
| 2025-01-03 | 11:08:18 | CNX | 2025-01-17 | 14 | 38.155 | ||||||||||||
| 2025-01-03 | 10:11:05 | CNX | 2025-01-17 | 14 | 38.3604 | ||||||||||||
| 2025-01-03 | 10:11:05 | CNX | 2025-01-17 | 14 | 38.3604 | ||||||||||||
| 2025-01-02 | 11:08:53 | CNX | 2025-01-17 | 15 | 37.025 | ||||||||||||
| 2025-01-02 | 11:08:53 | CNX | 2025-01-17 | 15 | 37.025 | ||||||||||||
| 2025-01-02 | 11:06:56 | CNX | 2025-01-17 | 15 | 36.985 | ||||||||||||
| 2025-01-02 | 11:06:48 | CNX | 2025-01-17 | 15 | 37.065 | ||||||||||||
| 2025-01-02 | 09:41:36 | CNX | 2025-01-17 | 15 | 37.25 | ||||||||||||
| 2024-12-31 | 14:56:36 | CNX | 2025-01-17 | 17 | 36.94 | ||||||||||||
| 2024-12-31 | 14:56:36 | CNX | 2025-01-17 | 17 | 36.94 | ||||||||||||
| 2024-12-31 | 14:54:42 | CNX | 2025-01-17 | 17 | 36.95 | ||||||||||||
| 2024-12-31 | 14:54:37 | CNX | 2025-01-17 | 17 | 36.97 | ||||||||||||
| 2024-12-31 | 14:54:28 | CNX | 2025-01-17 | 17 | 36.975 | ||||||||||||
| 2024-12-20 | 12:33:52 | CNX | 2025-01-17 | 28 | 36.2 | ||||||||||||
| 2024-12-18 | 15:58:39 | CNX | 2025-01-17 | 30 | 35.155 | ||||||||||||
| 2024-12-18 | 14:40:14 | CNX | 2025-01-17 | 30 | 35.885 | ||||||||||||
| 2024-12-17 | 15:54:53 | CNX | 2025-01-17 | 31 | 36.485 | ||||||||||||
| 2024-12-17 | 11:09:57 | CNX | 2025-01-17 | 31 | 35.955 | ||||||||||||
| 2024-12-16 | 15:57:43 | CNX | 2025-01-17 | 32 | 36.865 | ||||||||||||
| 2024-12-16 | 13:19:38 | CNX | 2025-01-17 | 32 | 36.68 | ||||||||||||
| 2024-12-16 | 11:00:50 | CNX | 2024-12-20 | 4 | 36.825 | ||||||||||||
| 2024-12-16 | 11:00:50 | CNX | 2024-12-20 | 4 | 36.825 | ||||||||||||
| 2024-12-12 | 12:24:35 | CNX | 2024-12-20 | 8 | 38.88 | ||||||||||||
| 2024-12-12 | 12:24:35 | CNX | 2024-12-20 | 8 | 38.8601 | ||||||||||||
| 2024-12-11 | 12:17:43 | CNX | 2025-01-17 | 37 | 37.87 | ||||||||||||
| 2024-12-10 | 11:31:32 | CNX | 2025-01-17 | 38 | 36.95 | ||||||||||||
| 2024-12-10 | 11:31:14 | CNX | 2025-01-17 | 38 | 36.95 | ||||||||||||
| 2024-12-05 | 09:56:22 | CNX | 2024-12-20 | 15 | 38.515 | ||||||||||||
| 2024-12-05 | 09:50:10 | CNX | 2024-12-20 | 15 | 38.48 | ||||||||||||
| 2024-12-05 | 09:43:50 | CNX | 2024-12-20 | 15 | 38.63 | ||||||||||||
| 2024-12-05 | 09:43:50 | CNX | 2024-12-20 | 15 | 38.595 | ||||||||||||
| 2024-12-04 | 10:25:51 | CNX | 2025-01-17 | 44 | 38.6514 | ||||||||||||
| 2024-12-04 | 10:24:54 | CNX | 2025-01-17 | 44 | 38.76 | ||||||||||||
| 2024-11-26 | 15:49:42 | CNX | 2025-04-17 | 142 | 40.86 | ||||||||||||
| 2024-11-26 | 15:49:42 | CNX | 2025-04-17 | 142 | 40.86 | ||||||||||||
| 2024-11-25 | 12:05:41 | CNX | 2025-04-17 | 143 | 41.66 | ||||||||||||
| 2024-11-22 | 15:58:41 | CNX | 2025-04-17 | 146 | 41.125 | ||||||||||||
| 2024-11-22 | 15:58:41 | CNX | 2025-04-17 | 146 | 41.125 | ||||||||||||
| 2024-11-22 | 12:44:22 | CNX | 2025-04-17 | 146 | 40.955 | ||||||||||||
| 2024-11-21 | 11:48:34 | CNX | 2024-12-20 | 29 | 40.845 | ||||||||||||
| 2024-11-21 | 11:48:34 | CNX | 2024-12-20 | 29 | 40.845 | ||||||||||||
| 2024-11-21 | 11:33:46 | CNX | 2025-01-17 | 57 | 40.81 | ||||||||||||
| 2024-11-21 | 11:33:46 | CNX | 2025-01-17 | 57 | 40.8599 | ||||||||||||
| 2024-11-21 | 11:33:46 | CNX | 2025-01-17 | 57 | 40.815 | ||||||||||||
| 2024-11-21 | 10:56:26 | CNX | 2025-04-17 | 147 | 41.03 | ||||||||||||
| 2024-11-21 | 10:56:26 | CNX | 2025-04-17 | 147 | 41.03 | ||||||||||||
| 2024-11-21 | 10:56:26 | CNX | 2025-04-17 | 147 | 41.03 | ||||||||||||
| 2024-11-21 | 10:16:39 | CNX | 2024-12-20 | 29 | 41.0082 | ||||||||||||
| 2024-11-20 | 12:58:21 | CNX | 2025-04-17 | 148 | 39.795 | ||||||||||||
| 2024-11-20 | 12:58:21 | CNX | 2025-04-17 | 148 | 39.795 | ||||||||||||
| 2024-11-20 | 12:28:44 | CNX | 2025-01-17 | 58 | 39.59 | ||||||||||||
| 2024-11-20 | 12:28:44 | CNX | 2025-01-17 | 58 | 39.59 | ||||||||||||
| 2024-11-20 | 12:28:44 | CNX | 2025-01-17 | 58 | 39.59 | ||||||||||||
| 2024-11-20 | 11:57:12 | CNX | 2025-04-17 | 148 | 39.74 | ||||||||||||
| 2024-11-20 | 11:57:12 | CNX | 2025-04-17 | 148 | 39.74 | ||||||||||||
| 2024-11-19 | 13:27:39 | CNX | 2025-04-17 | 149 | 39.3351 | ||||||||||||
| 2024-11-19 | 13:27:39 | CNX | 2025-04-17 | 149 | 39.335 | ||||||||||||
| 2024-11-19 | 12:08:34 | CNX | 2025-04-17 | 149 | 39.315 | ||||||||||||
| 2024-11-19 | 12:08:34 | CNX | 2025-04-17 | 149 | 39.315 | ||||||||||||
| 2024-11-19 | 12:08:34 | CNX | 2025-04-17 | 149 | 39.315 | ||||||||||||
| 2024-11-18 | 15:36:13 | CNX | 2025-01-17 | 60 | 39.165 | ||||||||||||
| 2024-11-18 | 15:13:22 | CNX | 2025-01-17 | 60 | 39.2299 | ||||||||||||
| 2024-11-18 | 15:13:22 | CNX | 2025-01-17 | 60 | 39.23 | ||||||||||||
| 2024-11-18 | 15:13:22 | CNX | 2025-01-17 | 60 | 39.23 | ||||||||||||
| 2024-11-18 | 14:34:03 | CNX | 2025-01-17 | 60 | 39.06 | ||||||||||||
| 2024-11-18 | 14:34:03 | CNX | 2025-01-17 | 60 | 39.06 | ||||||||||||
| 2024-11-18 | 14:34:03 | CNX | 2025-01-17 | 60 | 39.06 | ||||||||||||
| 2024-11-18 | 13:51:29 | CNX | 2025-01-17 | 60 | 39.34 | ||||||||||||
| 2024-11-18 | 13:51:29 | CNX | 2025-01-17 | 60 | 39.34 | ||||||||||||
| 2024-11-18 | 13:32:55 | CNX | 2025-04-17 | 150 | 39.5 | ||||||||||||
| 2024-11-18 | 13:32:55 | CNX | 2025-04-17 | 150 | 39.5 | ||||||||||||
| 2024-11-18 | 13:32:55 | CNX | 2025-04-17 | 150 | 39.5 | ||||||||||||
| 2024-11-18 | 13:19:14 | CNX | 2025-04-17 | 150 | 39.6 | ||||||||||||
| 2024-11-18 | 13:19:14 | CNX | 2025-04-17 | 150 | 39.6 | ||||||||||||
| 2024-11-18 | 13:19:14 | CNX | 2025-04-17 | 150 | 39.6 | ||||||||||||
| 2024-11-18 | 11:36:18 | CNX | 2025-01-17 | 60 | 39.64 | ||||||||||||
| 2024-11-18 | 11:04:40 | CNX | 2025-04-17 | 150 | 39.33 | ||||||||||||
| 2024-11-18 | 11:04:40 | CNX | 2025-04-17 | 150 | 39.33 | ||||||||||||
| 2024-11-18 | 11:04:40 | CNX | 2025-04-17 | 150 | 39.33 | ||||||||||||
| 2024-11-18 | 11:04:12 | CNX | 2025-04-17 | 150 | 39.325 | ||||||||||||
| 2024-11-18 | 11:04:12 | CNX | 2025-04-17 | 150 | 39.325 | ||||||||||||
| 2024-11-18 | 11:04:12 | CNX | 2025-04-17 | 150 | 39.325 | ||||||||||||
| 2024-11-18 | 10:37:55 | CNX | 2025-01-17 | 60 | 39.06 | ||||||||||||
| 2024-11-13 | 15:11:06 | CNX | 2025-04-17 | 155 | 38.5564 | ||||||||||||
| 2024-11-13 | 15:11:06 | CNX | 2025-04-17 | 155 | 38.5553 | ||||||||||||
| 2024-11-13 | 15:11:06 | CNX | 2025-04-17 | 155 | 38.5564 | ||||||||||||
| 2024-11-12 | 13:48:18 | CNX | 2025-01-17 | 66 | 38.6752 | ||||||||||||
| 2024-11-12 | 11:51:32 | CNX | 2025-01-17 | 66 | 39.2301 | ||||||||||||
| 2024-11-12 | 11:51:33 | CNX | 2025-01-17 | 66 | 39.1051 | ||||||||||||
| 2024-11-12 | 11:51:32 | CNX | 2025-01-17 | 66 | 39.1184 | ||||||||||||
| 2024-11-12 | 11:47:52 | CNX | 2025-04-17 | 156 | 39.2862 | ||||||||||||
| 2024-11-12 | 11:45:09 | CNX | 2024-12-20 | 38 | 39.4698 | ||||||||||||
| 2024-11-12 | 11:30:51 | CNX | 2025-01-17 | 66 | 39.535 | ||||||||||||
| 2024-11-12 | 11:05:54 | CNX | 2025-01-17 | 66 | 39.645 | ||||||||||||
| 2024-11-12 | 10:33:22 | CNX | 2025-01-17 | 66 | 39.695 | ||||||||||||
| 2024-11-12 | 10:33:22 | CNX | 2025-01-17 | 66 | 39.695 | ||||||||||||
| 2024-11-12 | 10:33:22 | CNX | 2025-01-17 | 66 | 39.695 | ||||||||||||
| 2024-11-11 | 15:51:40 | CNX | 2025-01-17 | 67 | 39.7447 | ||||||||||||
| 2024-11-11 | 15:51:40 | CNX | 2025-01-17 | 67 | 39.745 | ||||||||||||
| 2024-11-11 | 10:21:30 | CNX | 2024-12-20 | 39 | 39.2 | ||||||||||||
| 2024-11-07 | 10:45:29 | CNX | 2025-01-17 | 71 | 37.7304 | ||||||||||||
| 2024-11-07 | 10:45:24 | CNX | 2025-01-17 | 71 | 37.715 | ||||||||||||
| 2024-11-07 | 10:41:54 | CNX | 2025-01-17 | 71 | 37.6801 | ||||||||||||
| 2024-11-06 | 10:50:35 | CNX | 2025-04-17 | 162 | 36.4449 | ||||||||||||
| 2024-10-28 | 11:31:45 | CNX | 2025-01-17 | 81 | 35.49 | ||||||||||||
| 2024-10-28 | 11:16:52 | CNX | 2025-01-17 | 81 | 35.5207 | ||||||||||||
| 2024-10-24 | 12:21:59 | CNX | 2025-01-17 | 85 | 36.67 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:21:59 | CNX | 2025-01-17 | 85 | 36.67 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:05:13 | CNX | 2025-01-17 | 85 | 36.565 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:20:17 | CNX | 2025-01-17 | 85 | 36.2043 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:52:41 | CNX | 2024-11-15 | 22 | 35.895 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:46:23 | CNX | 2024-12-20 | 58 | 35.885 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:17:17 | CNX | 2025-01-17 | 86 | 35.725 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:38:11 | CNX | 2024-11-15 | 23 | 35.59 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:21:55 | CNX | 2024-11-15 | 28 | 35.25 | ||||||||||||
| 2024-10-17 | 12:37:23 | CNX | 2024-11-15 | 29 | 35.565 | ||||||||||||
| 2024-10-17 | 10:21:35 | CNX | 2024-11-15 | 29 | 35.76 | ||||||||||||
| 2024-10-16 | 13:32:33 | CNX | 2025-01-17 | 93 | 35.235 | ||||||||||||
| 2024-10-16 | 10:54:00 | CNX | 2025-01-17 | 93 | 34.735 | ||||||||||||
| 2024-10-15 | 13:35:36 | CNX | 2025-01-17 | 94 | 34.45 | ||||||||||||
| 2024-10-15 | 11:36:27 | CNX | 2025-01-17 | 94 | 34.3156 | ||||||||||||
| 2024-10-15 | 11:36:25 | CNX | 2025-01-17 | 94 | 34.385 | ||||||||||||
| 2024-10-15 | 11:28:30 | CNX | 2025-01-17 | 94 | 34.1933 | ||||||||||||
| 2024-10-15 | 11:06:26 | CNX | 2025-01-17 | 94 | 34.38 | ||||||||||||
| 2024-10-15 | 11:06:13 | CNX | 2025-01-17 | 94 | 34.39 | ||||||||||||
| 2024-10-15 | 10:54:23 | CNX | 2025-01-17 | 94 | 34.465 | ||||||||||||
| 2024-10-15 | 10:54:23 | CNX | 2025-01-17 | 94 | 34.4554 | ||||||||||||
| 2024-10-15 | 10:54:21 | CNX | 2025-01-17 | 94 | 34.465 | ||||||||||||
| 2024-10-15 | 10:54:21 | CNX | 2025-01-17 | 94 | 34.465 | ||||||||||||
| 2024-10-15 | 10:53:49 | CNX | 2025-01-17 | 94 | 34.495 | ||||||||||||
| 2024-10-15 | 10:53:38 | CNX | 2025-01-17 | 94 | 34.495 | ||||||||||||
| 2024-10-15 | 10:49:57 | CNX | 2025-01-17 | 94 | 34.2649 | ||||||||||||
| 2024-10-15 | 10:49:44 | CNX | 2025-01-17 | 94 | 34.2054 | ||||||||||||
| 2024-10-15 | 10:49:45 | CNX | 2025-01-17 | 94 | 34.19 | ||||||||||||
| 2024-10-15 | 10:49:03 | CNX | 2025-01-17 | 94 | 34.22 | ||||||||||||
| 2024-10-15 | 10:48:55 | CNX | 2025-01-17 | 94 | 34.24 | ||||||||||||
| 2024-10-15 | 10:48:49 | CNX | 2025-01-17 | 94 | 34.245 | ||||||||||||
| 2024-10-15 | 10:48:06 | CNX | 2025-01-17 | 94 | 34.24 | ||||||||||||
| 2024-10-15 | 10:47:36 | CNX | 2025-01-17 | 94 | 34.325 | ||||||||||||
| 2024-10-15 | 10:47:37 | CNX | 2025-01-17 | 94 | 34.3 | ||||||||||||
| 2024-10-15 | 10:12:37 | CNX | 2025-01-17 | 94 | 34.45 | ||||||||||||
| 2024-10-15 | 10:12:11 | CNX | 2025-01-17 | 94 | 34.5702 | ||||||||||||
| 2024-10-15 | 10:12:11 | CNX | 2025-01-17 | 94 | 34.5503 | ||||||||||||
| 2024-10-14 | 12:38:35 | CNX | 2025-04-17 | 185 | 35.205 | ||||||||||||
| 2024-10-14 | 11:10:44 | CNX | 2025-04-17 | 185 | 35.4848 | ||||||||||||
| 2024-10-14 | 10:47:20 | CNX | 2025-04-17 | 185 | 35.4903 | ||||||||||||
| 2024-10-11 | 09:47:01 | CNX | 2025-04-17 | 188 | 35.04 | ||||||||||||
| 2024-10-11 | 09:43:40 | CNX | 2025-04-17 | 188 | 35.09 | ||||||||||||
| 2024-10-11 | 09:43:01 | CNX | 2025-04-17 | 188 | 34.985 | ||||||||||||
| 2024-10-11 | 09:43:01 | CNX | 2025-04-17 | 188 | 35.0247 | ||||||||||||
| 2024-10-10 | 16:04:22 | CNX | 2025-04-17 | 189 | 34.585 | ||||||||||||
| 2024-10-10 | 14:46:35 | CNX | 2025-01-17 | 99 | 34.69 | ||||||||||||
| 2024-10-10 | 14:46:04 | CNX | 2025-04-17 | 189 | 34.685 | ||||||||||||
| 2024-10-10 | 14:46:04 | CNX | 2025-04-17 | 189 | 34.6896 | ||||||||||||
| 2024-10-10 | 14:43:01 | CNX | 2025-04-17 | 189 | 34.65 | ||||||||||||
| 2024-10-10 | 14:07:46 | CNX | 2025-04-17 | 189 | 34.72 | ||||||||||||
| 2024-10-10 | 14:07:44 | CNX | 2025-04-17 | 189 | 34.72 | ||||||||||||
| 2024-10-10 | 14:07:32 | CNX | 2025-04-17 | 189 | 34.56 | ||||||||||||
| 2024-10-10 | 14:07:16 | CNX | 2025-04-17 | 189 | 34.46 | ||||||||||||
| 2024-10-10 | 14:07:16 | CNX | 2025-04-17 | 189 | 34.46 | ||||||||||||
| 2024-10-10 | 14:07:10 | CNX | 2025-04-17 | 189 | 34.4 | ||||||||||||
| 2024-09-30 | 10:26:57 | CNX | 2024-10-18 | 18 | 32.2897 | ||||||||||||
| 2024-09-23 | 11:33:11 | CNX | 2025-01-17 | 116 | 31.76 | ||||||||||||
| 2024-09-20 | 10:28:30 | CNX | 2025-01-17 | 119 | 31.135 | ||||||||||||
| 2024-07-31 | 14:31:21 | CNX | 2024-08-16 | 16 | 26.765 | ||||||||||||
| 2024-07-31 | 11:01:59 | CNX | 2024-08-16 | 16 | 27.155 | ||||||||||||
| 2024-06-03 | 11:11:36 | CNX | 2024-10-18 | 137 | 26.145 | ||||||||||||
| 2024-06-03 | 11:11:36 | CNX | 2024-10-18 | 137 | 26.145 | ||||||||||||
| 2024-06-03 | 11:11:36 | CNX | 2024-10-18 | 137 | 26.145 | ||||||||||||
| 2024-05-30 | 15:59:32 | CNX | 2024-06-21 | 22 | 25.845 | ||||||||||||
| 2024-05-28 | 15:12:34 | CNX | 2024-10-18 | 143 | 25.265 | ||||||||||||
| 2024-05-23 | 15:36:05 | CNX | 2024-06-21 | 29 | 24.565 | ||||||||||||
| 2024-05-07 | 10:39:00 | CNX | 2024-05-17 | 10 | 24.315 | ||||||||||||
| 2024-05-06 | 09:30:38 | CNX | 2024-05-17 | 11 | 23.6796 | ||||||||||||
| 2024-05-06 | 09:30:38 | CNX | 2024-05-17 | 11 | 23.68 | ||||||||||||
| 2024-05-06 | 09:30:38 | CNX | 2024-05-17 | 11 | 23.6796 | ||||||||||||
| 2024-04-16 | 13:52:52 | CNX | 2025-01-17 | 276 | 23.495 | ||||||||||||
| 2024-04-15 | 10:54:45 | CNX | 2025-01-17 | 277 | 24.255 | ||||||||||||
| 2024-03-12 | 10:05:30 | CNX | 2024-04-19 | 38 | 21.095 | ||||||||||||
| 2024-02-21 | 11:58:54 | CNX | 2024-03-15 | 23 | 21.285 | ||||||||||||
| 2024-01-31 | 12:05:58 | CNX | 2024-04-19 | 79 | 20.615 | ||||||||||||
| 2024-01-24 | 15:30:02 | CNX | 2025-01-17 | 359 | 19.955 | Pre-Earnings | |||||||||||
| 2023-12-13 | 15:34:56 | CNX | 2024-04-19 | 128 | 19.835 | ||||||||||||
| 2023-10-20 | 11:32:45 | CNX | 2025-01-17 | 455 | 22.985 | ||||||||||||
| 2023-06-07 | 10:36:50 | CNX | 2023-10-20 | 135 | 16.565 | ||||||||||||
| 2023-06-07 | 10:36:50 | CNX | 2023-10-20 | 135 | 16.565 | ||||||||||||
| 2023-06-07 | 10:36:50 | CNX | 2023-10-20 | 135 | 16.565 | ||||||||||||
| 2023-05-15 | 13:15:12 | CNX | 2023-10-20 | 158 | 16.085 | ||||||||||||
| 2023-05-15 | 13:15:12 | CNX | 2023-10-20 | 158 | 16.085 | ||||||||||||
| 2023-05-02 | 12:44:55 | CNX | 2023-10-20 | 171 | 14.795 | ||||||||||||
| 2023-04-03 | 14:07:45 | CNX | 2023-06-16 | 74 | 16.195 | ||||||||||||
| 2023-04-03 | 14:07:45 | CNX | 2023-06-16 | 74 | 16.195 | ||||||||||||
| 2023-03-20 | 10:30:37 | CNX | 2023-04-21 | 32 | 15.575 | ||||||||||||
| 2023-01-31 | 10:15:56 | CNX | 2023-03-17 | 45 | 16.485 | ||||||||||||
| 2023-01-27 | 12:03:29 | CNX | 2023-03-17 | 49 | 16.355 | ||||||||||||
| 2023-01-13 | 15:46:36 | CNX | 2023-02-17 | 35 | 16.715 | ||||||||||||
| 2022-12-21 | 15:55:39 | CNX | 2023-02-17 | 58 | 16.905 | ||||||||||||
| 2022-12-21 | 15:55:21 | CNX | 2023-02-17 | 58 | 16.915 | ||||||||||||
| 2022-12-06 | 14:14:40 | CNX | 2023-06-16 | 192 | 16.135 | ||||||||||||
| 2022-11-28 | 14:11:35 | CNX | 2022-12-16 | 18 | 17.185 | ||||||||||||
| 2022-09-02 | 13:56:15 | CNX | 2022-09-16 | 14 | 17.055 | ||||||||||||
| 2022-08-23 | 12:56:32 | CNX | 2022-10-21 | 59 | 18.135 | ||||||||||||
| 2022-08-23 | 12:56:32 | CNX | 2022-09-16 | 24 | 18.135 | ||||||||||||
| 2022-08-22 | 14:43:16 | CNX | 2022-09-16 | 25 | 17.665 | ||||||||||||
| 2022-08-22 | 14:43:16 | CNX | 2022-10-21 | 60 | 17.665 | ||||||||||||
| 2022-08-01 | 09:51:16 | CNX | 2022-10-21 | 81 | 16.66 |
