CNX / CNX Resources Corporation - Aktie-optionerflöde

CNX Resources Corporation
US ˙ NYSE ˙ US12653C1080

CNX / CNX Resources Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-06-25 11:07:27 CNX SELL --O|--- CALL 2025-07-18 23 37 33.9752 8.90 AMEX-TRADE 1543 0.29 25,500 -0.60
2025-06-20 15:48:10 CNX 2025-06-20 0 34.35
2025-06-12 13:13:28 CNX 2025-06-20 8 31.84
2025-06-10 14:37:03 CNX 2025-06-20 10 32.14
2025-06-04 13:27:24 CNX 2025-06-20 16 31.43
2025-06-03 13:26:28 CNX 2025-06-20 17 32.44
2025-06-03 13:25:50 CNX 2025-06-20 17 32.625
2025-05-30 14:56:04 CNX 2025-12-19 203 32.47
2025-05-30 14:56:04 CNX 2025-12-19 203 32.47
2025-05-30 14:40:35 CNX 2025-06-20 21 32.32
2025-05-30 13:23:05 CNX 2025-07-18 49 32.915
2025-05-30 13:11:31 CNX 2025-06-20 21 31.785
2025-05-30 13:09:19 CNX 2025-06-20 21 31.6271
2025-05-30 13:09:15 CNX 2025-06-20 21 31.525
2025-05-30 13:08:55 CNX 2025-06-20 21 31.425
2025-05-16 11:10:31 CNX 2026-01-16 245 33.065
2025-05-06 14:45:38 CNX 2025-06-20 45 31.295
2025-05-05 15:23:11 CNX 2025-12-19 228 30.8
2025-04-08 11:00:57 CNX 2025-05-16 38 29.18
2025-04-07 14:37:15 CNX 2025-07-18 102 29.26
2025-02-27 12:16:56 CNX 2025-12-19 295 28.92
2025-02-27 12:16:56 CNX 2025-12-19 295 28.92
2025-02-27 11:52:06 CNX 2025-12-19 295 29.05
2025-02-27 11:52:06 CNX 2025-12-19 295 29.05
2025-02-27 11:52:06 CNX 2025-12-19 295 29.05
2025-02-27 11:52:06 CNX 2025-12-19 295 29.05
2025-02-27 11:52:06 CNX 2025-12-19 295 29.05
2025-02-27 11:51:27 CNX 2025-12-19 295 29.065
2025-02-27 11:51:25 CNX 2025-12-19 295 29.0646
2025-02-27 11:51:22 CNX 2025-12-19 295 29.1254
2025-02-27 11:51:22 CNX 2025-12-19 295 29.09
2025-02-21 10:47:16 CNX 2025-12-19 301 29.645
2025-02-20 14:31:36 CNX 2025-12-19 302 29.825
2025-02-07 11:12:51 CNX 2025-03-21 42 29.365
2025-02-03 11:38:39 CNX 2025-12-19 319 27.79
2025-01-31 14:10:19 CNX 2025-12-19 322 27.41
2025-01-29 12:54:47 CNX 2025-02-21 23 27.805 Pre-Earnings
2025-01-17 12:00:33 CNX 2025-01-17 0 29.925
2025-01-15 15:49:05 CNX 2025-01-17 2 30.855
2025-01-15 14:38:22 CNX 2025-01-17 2 30.835
2025-01-15 13:21:11 CNX 2025-01-17 2 30.51
2025-01-10 09:40:44 CNX 2025-01-17 7 30.4252
2025-01-08 15:48:48 CNX 2025-01-17 9 31.15
2025-01-08 15:47:29 CNX 2025-01-17 9 31.065
2025-01-08 15:41:30 CNX 2025-01-17 9 31.001
2025-01-08 15:23:52 CNX 2025-01-17 9 30.97
2025-01-08 15:20:00 CNX 2025-01-17 9 30.82
2025-01-07 10:27:57 CNX 2025-02-21 45 30.215
2025-01-06 15:01:59 CNX 2025-04-17 101 30.455 SSR
2025-01-06 12:44:09 CNX 2025-04-17 101 30.49 SSR
2025-01-06 12:44:09 CNX 2025-04-17 101 30.49 SSR
2025-01-06 12:44:09 CNX 2025-04-17 101 30.49 SSR
2025-01-03 12:31:19 CNX 2025-01-17 14 35.985
2025-01-03 11:08:34 CNX 2025-01-17 14 38.1
2025-01-03 11:08:34 CNX 2025-01-17 14 38.1
2025-01-03 11:08:34 CNX 2025-01-17 14 38.1
2025-01-03 11:08:18 CNX 2025-01-17 14 38.155
2025-01-03 10:11:05 CNX 2025-01-17 14 38.3604
2025-01-03 10:11:05 CNX 2025-01-17 14 38.3604
2025-01-02 11:08:53 CNX 2025-01-17 15 37.025
2025-01-02 11:08:53 CNX 2025-01-17 15 37.025
2025-01-02 11:06:56 CNX 2025-01-17 15 36.985
2025-01-02 11:06:48 CNX 2025-01-17 15 37.065
2025-01-02 09:41:36 CNX 2025-01-17 15 37.25
2024-12-31 14:56:36 CNX 2025-01-17 17 36.94
2024-12-31 14:56:36 CNX 2025-01-17 17 36.94
2024-12-31 14:54:42 CNX 2025-01-17 17 36.95
2024-12-31 14:54:37 CNX 2025-01-17 17 36.97
2024-12-31 14:54:28 CNX 2025-01-17 17 36.975
2024-12-20 12:33:52 CNX 2025-01-17 28 36.2
2024-12-18 15:58:39 CNX 2025-01-17 30 35.155
2024-12-18 14:40:14 CNX 2025-01-17 30 35.885
2024-12-17 15:54:53 CNX 2025-01-17 31 36.485
2024-12-17 11:09:57 CNX 2025-01-17 31 35.955
2024-12-16 15:57:43 CNX 2025-01-17 32 36.865
2024-12-16 13:19:38 CNX 2025-01-17 32 36.68
2024-12-16 11:00:50 CNX 2024-12-20 4 36.825
2024-12-16 11:00:50 CNX 2024-12-20 4 36.825
2024-12-12 12:24:35 CNX 2024-12-20 8 38.88
2024-12-12 12:24:35 CNX 2024-12-20 8 38.8601
2024-12-11 12:17:43 CNX 2025-01-17 37 37.87
2024-12-10 11:31:32 CNX 2025-01-17 38 36.95
2024-12-10 11:31:14 CNX 2025-01-17 38 36.95
2024-12-05 09:56:22 CNX 2024-12-20 15 38.515
2024-12-05 09:50:10 CNX 2024-12-20 15 38.48
2024-12-05 09:43:50 CNX 2024-12-20 15 38.63
2024-12-05 09:43:50 CNX 2024-12-20 15 38.595
2024-12-04 10:25:51 CNX 2025-01-17 44 38.6514
2024-12-04 10:24:54 CNX 2025-01-17 44 38.76
2024-11-26 15:49:42 CNX 2025-04-17 142 40.86
2024-11-26 15:49:42 CNX 2025-04-17 142 40.86
2024-11-25 12:05:41 CNX 2025-04-17 143 41.66
2024-11-22 15:58:41 CNX 2025-04-17 146 41.125
2024-11-22 15:58:41 CNX 2025-04-17 146 41.125
2024-11-22 12:44:22 CNX 2025-04-17 146 40.955
2024-11-21 11:48:34 CNX 2024-12-20 29 40.845
2024-11-21 11:48:34 CNX 2024-12-20 29 40.845
2024-11-21 11:33:46 CNX 2025-01-17 57 40.81
2024-11-21 11:33:46 CNX 2025-01-17 57 40.8599
2024-11-21 11:33:46 CNX 2025-01-17 57 40.815
2024-11-21 10:56:26 CNX 2025-04-17 147 41.03
2024-11-21 10:56:26 CNX 2025-04-17 147 41.03
2024-11-21 10:56:26 CNX 2025-04-17 147 41.03
2024-11-21 10:16:39 CNX 2024-12-20 29 41.0082
2024-11-20 12:58:21 CNX 2025-04-17 148 39.795
2024-11-20 12:58:21 CNX 2025-04-17 148 39.795
2024-11-20 12:28:44 CNX 2025-01-17 58 39.59
2024-11-20 12:28:44 CNX 2025-01-17 58 39.59
2024-11-20 12:28:44 CNX 2025-01-17 58 39.59
2024-11-20 11:57:12 CNX 2025-04-17 148 39.74
2024-11-20 11:57:12 CNX 2025-04-17 148 39.74
2024-11-19 13:27:39 CNX 2025-04-17 149 39.3351
2024-11-19 13:27:39 CNX 2025-04-17 149 39.335
2024-11-19 12:08:34 CNX 2025-04-17 149 39.315
2024-11-19 12:08:34 CNX 2025-04-17 149 39.315
2024-11-19 12:08:34 CNX 2025-04-17 149 39.315
2024-11-18 15:36:13 CNX 2025-01-17 60 39.165
2024-11-18 15:13:22 CNX 2025-01-17 60 39.2299
2024-11-18 15:13:22 CNX 2025-01-17 60 39.23
2024-11-18 15:13:22 CNX 2025-01-17 60 39.23
2024-11-18 14:34:03 CNX 2025-01-17 60 39.06
2024-11-18 14:34:03 CNX 2025-01-17 60 39.06
2024-11-18 14:34:03 CNX 2025-01-17 60 39.06
2024-11-18 13:51:29 CNX 2025-01-17 60 39.34
2024-11-18 13:51:29 CNX 2025-01-17 60 39.34
2024-11-18 13:32:55 CNX 2025-04-17 150 39.5
2024-11-18 13:32:55 CNX 2025-04-17 150 39.5
2024-11-18 13:32:55 CNX 2025-04-17 150 39.5
2024-11-18 13:19:14 CNX 2025-04-17 150 39.6
2024-11-18 13:19:14 CNX 2025-04-17 150 39.6
2024-11-18 13:19:14 CNX 2025-04-17 150 39.6
2024-11-18 11:36:18 CNX 2025-01-17 60 39.64
2024-11-18 11:04:40 CNX 2025-04-17 150 39.33
2024-11-18 11:04:40 CNX 2025-04-17 150 39.33
2024-11-18 11:04:40 CNX 2025-04-17 150 39.33
2024-11-18 11:04:12 CNX 2025-04-17 150 39.325
2024-11-18 11:04:12 CNX 2025-04-17 150 39.325
2024-11-18 11:04:12 CNX 2025-04-17 150 39.325
2024-11-18 10:37:55 CNX 2025-01-17 60 39.06
2024-11-13 15:11:06 CNX 2025-04-17 155 38.5564
2024-11-13 15:11:06 CNX 2025-04-17 155 38.5553
2024-11-13 15:11:06 CNX 2025-04-17 155 38.5564
2024-11-12 13:48:18 CNX 2025-01-17 66 38.6752
2024-11-12 11:51:32 CNX 2025-01-17 66 39.2301
2024-11-12 11:51:33 CNX 2025-01-17 66 39.1051
2024-11-12 11:51:32 CNX 2025-01-17 66 39.1184
2024-11-12 11:47:52 CNX 2025-04-17 156 39.2862
2024-11-12 11:45:09 CNX 2024-12-20 38 39.4698
2024-11-12 11:30:51 CNX 2025-01-17 66 39.535
2024-11-12 11:05:54 CNX 2025-01-17 66 39.645
2024-11-12 10:33:22 CNX 2025-01-17 66 39.695
2024-11-12 10:33:22 CNX 2025-01-17 66 39.695
2024-11-12 10:33:22 CNX 2025-01-17 66 39.695
2024-11-11 15:51:40 CNX 2025-01-17 67 39.7447
2024-11-11 15:51:40 CNX 2025-01-17 67 39.745
2024-11-11 10:21:30 CNX 2024-12-20 39 39.2
2024-11-07 10:45:29 CNX 2025-01-17 71 37.7304
2024-11-07 10:45:24 CNX 2025-01-17 71 37.715
2024-11-07 10:41:54 CNX 2025-01-17 71 37.6801
2024-11-06 10:50:35 CNX 2025-04-17 162 36.4449
2024-10-28 11:31:45 CNX 2025-01-17 81 35.49
2024-10-28 11:16:52 CNX 2025-01-17 81 35.5207
2024-10-24 12:21:59 CNX 2025-01-17 85 36.67 Post-Earnings
2024-10-24 12:21:59 CNX 2025-01-17 85 36.67 Post-Earnings
2024-10-24 12:05:13 CNX 2025-01-17 85 36.565 Post-Earnings
2024-10-24 11:20:17 CNX 2025-01-17 85 36.2043 Post-Earnings
2024-10-24 09:52:41 CNX 2024-11-15 22 35.895 Post-Earnings
2024-10-23 15:46:23 CNX 2024-12-20 58 35.885 Pre-Earnings
2024-10-23 15:17:17 CNX 2025-01-17 86 35.725 Pre-Earnings
2024-10-23 11:38:11 CNX 2024-11-15 23 35.59 Pre-Earnings
2024-10-18 11:21:55 CNX 2024-11-15 28 35.25
2024-10-17 12:37:23 CNX 2024-11-15 29 35.565
2024-10-17 10:21:35 CNX 2024-11-15 29 35.76
2024-10-16 13:32:33 CNX 2025-01-17 93 35.235
2024-10-16 10:54:00 CNX 2025-01-17 93 34.735
2024-10-15 13:35:36 CNX 2025-01-17 94 34.45
2024-10-15 11:36:27 CNX 2025-01-17 94 34.3156
2024-10-15 11:36:25 CNX 2025-01-17 94 34.385
2024-10-15 11:28:30 CNX 2025-01-17 94 34.1933
2024-10-15 11:06:26 CNX 2025-01-17 94 34.38
2024-10-15 11:06:13 CNX 2025-01-17 94 34.39
2024-10-15 10:54:23 CNX 2025-01-17 94 34.465
2024-10-15 10:54:23 CNX 2025-01-17 94 34.4554
2024-10-15 10:54:21 CNX 2025-01-17 94 34.465
2024-10-15 10:54:21 CNX 2025-01-17 94 34.465
2024-10-15 10:53:49 CNX 2025-01-17 94 34.495
2024-10-15 10:53:38 CNX 2025-01-17 94 34.495
2024-10-15 10:49:57 CNX 2025-01-17 94 34.2649
2024-10-15 10:49:44 CNX 2025-01-17 94 34.2054
2024-10-15 10:49:45 CNX 2025-01-17 94 34.19
2024-10-15 10:49:03 CNX 2025-01-17 94 34.22
2024-10-15 10:48:55 CNX 2025-01-17 94 34.24
2024-10-15 10:48:49 CNX 2025-01-17 94 34.245
2024-10-15 10:48:06 CNX 2025-01-17 94 34.24
2024-10-15 10:47:36 CNX 2025-01-17 94 34.325
2024-10-15 10:47:37 CNX 2025-01-17 94 34.3
2024-10-15 10:12:37 CNX 2025-01-17 94 34.45
2024-10-15 10:12:11 CNX 2025-01-17 94 34.5702
2024-10-15 10:12:11 CNX 2025-01-17 94 34.5503
2024-10-14 12:38:35 CNX 2025-04-17 185 35.205
2024-10-14 11:10:44 CNX 2025-04-17 185 35.4848
2024-10-14 10:47:20 CNX 2025-04-17 185 35.4903
2024-10-11 09:47:01 CNX 2025-04-17 188 35.04
2024-10-11 09:43:40 CNX 2025-04-17 188 35.09
2024-10-11 09:43:01 CNX 2025-04-17 188 34.985
2024-10-11 09:43:01 CNX 2025-04-17 188 35.0247
2024-10-10 16:04:22 CNX 2025-04-17 189 34.585
2024-10-10 14:46:35 CNX 2025-01-17 99 34.69
2024-10-10 14:46:04 CNX 2025-04-17 189 34.685
2024-10-10 14:46:04 CNX 2025-04-17 189 34.6896
2024-10-10 14:43:01 CNX 2025-04-17 189 34.65
2024-10-10 14:07:46 CNX 2025-04-17 189 34.72
2024-10-10 14:07:44 CNX 2025-04-17 189 34.72
2024-10-10 14:07:32 CNX 2025-04-17 189 34.56
2024-10-10 14:07:16 CNX 2025-04-17 189 34.46
2024-10-10 14:07:16 CNX 2025-04-17 189 34.46
2024-10-10 14:07:10 CNX 2025-04-17 189 34.4
2024-09-30 10:26:57 CNX 2024-10-18 18 32.2897
2024-09-23 11:33:11 CNX 2025-01-17 116 31.76
2024-09-20 10:28:30 CNX 2025-01-17 119 31.135
2024-07-31 14:31:21 CNX 2024-08-16 16 26.765
2024-07-31 11:01:59 CNX 2024-08-16 16 27.155
2024-06-03 11:11:36 CNX 2024-10-18 137 26.145
2024-06-03 11:11:36 CNX 2024-10-18 137 26.145
2024-06-03 11:11:36 CNX 2024-10-18 137 26.145
2024-05-30 15:59:32 CNX 2024-06-21 22 25.845
2024-05-28 15:12:34 CNX 2024-10-18 143 25.265
2024-05-23 15:36:05 CNX 2024-06-21 29 24.565
2024-05-07 10:39:00 CNX 2024-05-17 10 24.315
2024-05-06 09:30:38 CNX 2024-05-17 11 23.6796
2024-05-06 09:30:38 CNX 2024-05-17 11 23.68
2024-05-06 09:30:38 CNX 2024-05-17 11 23.6796
2024-04-16 13:52:52 CNX 2025-01-17 276 23.495
2024-04-15 10:54:45 CNX 2025-01-17 277 24.255
2024-03-12 10:05:30 CNX 2024-04-19 38 21.095
2024-02-21 11:58:54 CNX 2024-03-15 23 21.285
2024-01-31 12:05:58 CNX 2024-04-19 79 20.615
2024-01-24 15:30:02 CNX 2025-01-17 359 19.955 Pre-Earnings
2023-12-13 15:34:56 CNX 2024-04-19 128 19.835
2023-10-20 11:32:45 CNX 2025-01-17 455 22.985
2023-06-07 10:36:50 CNX 2023-10-20 135 16.565
2023-06-07 10:36:50 CNX 2023-10-20 135 16.565
2023-06-07 10:36:50 CNX 2023-10-20 135 16.565
2023-05-15 13:15:12 CNX 2023-10-20 158 16.085
2023-05-15 13:15:12 CNX 2023-10-20 158 16.085
2023-05-02 12:44:55 CNX 2023-10-20 171 14.795
2023-04-03 14:07:45 CNX 2023-06-16 74 16.195
2023-04-03 14:07:45 CNX 2023-06-16 74 16.195
2023-03-20 10:30:37 CNX 2023-04-21 32 15.575
2023-01-31 10:15:56 CNX 2023-03-17 45 16.485
2023-01-27 12:03:29 CNX 2023-03-17 49 16.355
2023-01-13 15:46:36 CNX 2023-02-17 35 16.715
2022-12-21 15:55:39 CNX 2023-02-17 58 16.905
2022-12-21 15:55:21 CNX 2023-02-17 58 16.915
2022-12-06 14:14:40 CNX 2023-06-16 192 16.135
2022-11-28 14:11:35 CNX 2022-12-16 18 17.185
2022-09-02 13:56:15 CNX 2022-09-16 14 17.055
2022-08-23 12:56:32 CNX 2022-10-21 59 18.135
2022-08-23 12:56:32 CNX 2022-09-16 24 18.135
2022-08-22 14:43:16 CNX 2022-09-16 25 17.665
2022-08-22 14:43:16 CNX 2022-10-21 60 17.665
2022-08-01 09:51:16 CNX 2022-10-21 81 16.66
Other Listings
DE:CGD 26,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista