CNK / Cinemark Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 15:35:14 | CNK | BUY |
|
CALL | 2025-10-17 | 28 | 27 | 27.7244 | -2.61 | SIZE > PRIOR OI | CBOE-SPLIT | 30 | 0.36 | 43,680 | -0.46 | |
| 2025-09-19 | 12:41:27 | CNK | 2025-11-21 | 63 | 27.535 | ||||||||||||
| 2025-09-19 | 11:00:07 | CNK | 2026-01-16 | 119 | 27.5 | ||||||||||||
| 2025-09-19 | 11:00:07 | CNK | 2026-01-16 | 119 | 27.515 | ||||||||||||
| 2025-09-19 | 10:58:27 | CNK | 2025-11-21 | 63 | 27.5047 | ||||||||||||
| 2025-09-18 | 10:16:28 | CNK | 2026-01-16 | 120 | 27.8448 | ||||||||||||
| 2025-09-18 | 10:16:28 | CNK | 2026-01-16 | 120 | 27.845 | ||||||||||||
| 2025-09-17 | 10:23:48 | CNK | 2026-01-16 | 121 | 28.51 | ||||||||||||
| 2025-09-17 | 10:23:48 | CNK | 2026-01-16 | 121 | 28.51 | ||||||||||||
| 2025-09-17 | 10:23:48 | CNK | 2026-01-16 | 121 | 28.51 | ||||||||||||
| 2025-09-08 | 15:23:35 | CNK | 2025-10-17 | 39 | 27.175 | ||||||||||||
| 2025-09-08 | 13:22:00 | CNK | 2025-12-19 | 102 | 26.965 | ||||||||||||
| 2025-09-08 | 10:37:05 | CNK | 2025-09-19 | 11 | 26.785 | ||||||||||||
| 2025-09-08 | 10:33:30 | CNK | 2025-09-19 | 11 | 26.7651 | ||||||||||||
| 2025-09-08 | 10:23:05 | CNK | 2025-09-19 | 11 | 26.745 | ||||||||||||
| 2025-09-08 | 10:21:33 | CNK | 2025-09-19 | 11 | 26.7498 | ||||||||||||
| 2025-09-05 | 13:33:31 | CNK | 2025-09-19 | 14 | 25.485 | ||||||||||||
| 2025-09-05 | 13:33:03 | CNK | 2025-09-19 | 14 | 25.48 | ||||||||||||
| 2025-09-05 | 13:33:00 | CNK | 2025-09-19 | 14 | 25.485 | ||||||||||||
| 2025-09-05 | 13:13:34 | CNK | 2025-09-19 | 14 | 25.52 | ||||||||||||
| 2025-09-05 | 12:33:46 | CNK | 2025-09-19 | 14 | 25.56 | ||||||||||||
| 2025-09-05 | 10:29:48 | CNK | 2025-09-19 | 14 | 25.505 | ||||||||||||
| 2025-09-05 | 10:00:31 | CNK | 2025-09-19 | 14 | 25.455 | ||||||||||||
| 2025-09-04 | 13:13:11 | CNK | 2025-09-19 | 15 | 25.295 | ||||||||||||
| 2025-09-04 | 11:04:54 | CNK | 2025-11-21 | 78 | 25.135 | ||||||||||||
| 2025-09-04 | 10:55:06 | CNK | 2026-01-16 | 134 | 25.13 | ||||||||||||
| 2025-09-04 | 10:50:14 | CNK | 2026-01-16 | 134 | 25.1598 | ||||||||||||
| 2025-09-04 | 10:50:14 | CNK | 2026-01-16 | 134 | 25.16 | ||||||||||||
| 2025-09-04 | 10:47:47 | CNK | 2025-11-21 | 78 | 25.18 | ||||||||||||
| 2025-09-04 | 10:45:52 | CNK | 2025-09-19 | 15 | 25.22 | ||||||||||||
| 2025-09-04 | 10:45:52 | CNK | 2025-09-19 | 15 | 25.21 | ||||||||||||
| 2025-08-25 | 15:37:38 | CNK | 2025-11-21 | 88 | 26.335 | ||||||||||||
| 2025-08-25 | 11:05:10 | CNK | 2025-11-21 | 88 | 26.375 | ||||||||||||
| 2025-08-25 | 11:05:10 | CNK | 2025-11-21 | 88 | 26.375 | ||||||||||||
| 2025-08-25 | 11:05:10 | CNK | 2025-11-21 | 88 | 26.375 | ||||||||||||
| 2025-08-25 | 11:03:25 | CNK | 2025-11-21 | 88 | 26.395 | ||||||||||||
| 2025-08-25 | 11:03:21 | CNK | 2025-11-21 | 88 | 26.395 | ||||||||||||
| 2025-08-18 | 10:42:45 | CNK | 2025-09-19 | 32 | 26.1248 | ||||||||||||
| 2025-08-18 | 10:42:45 | CNK | 2025-09-19 | 32 | 26.125 | ||||||||||||
| 2025-08-18 | 10:42:45 | CNK | 2025-09-19 | 32 | 26.1248 | ||||||||||||
| 2025-08-18 | 10:30:35 | CNK | 2025-11-21 | 95 | 26.16 | ||||||||||||
| 2025-08-18 | 10:30:35 | CNK | 2025-11-21 | 95 | 26.16 | ||||||||||||
| 2025-08-18 | 10:30:35 | CNK | 2025-11-21 | 95 | 26.16 | ||||||||||||
| 2025-08-18 | 10:10:18 | CNK | 2025-10-17 | 60 | 26.395 | ||||||||||||
| 2025-08-18 | 10:08:00 | CNK | 2025-10-17 | 60 | 26.33 | ||||||||||||
| 2025-08-15 | 14:59:25 | CNK | 2025-09-19 | 35 | 25.76 | ||||||||||||
| 2025-08-15 | 14:59:25 | CNK | 2025-09-19 | 35 | 25.76 | ||||||||||||
| 2025-08-15 | 14:18:25 | CNK | 2025-09-19 | 35 | 25.705 | ||||||||||||
| 2025-08-15 | 14:18:25 | CNK | 2025-09-19 | 35 | 25.705 | ||||||||||||
| 2025-08-12 | 15:49:47 | CNK | 2025-10-17 | 66 | 25.475 | ||||||||||||
| 2025-08-12 | 15:49:47 | CNK | 2025-10-17 | 66 | 25.475 | ||||||||||||
| 2025-08-11 | 15:59:18 | CNK | 2025-10-17 | 67 | 25.295 | ||||||||||||
| 2025-08-11 | 15:58:29 | CNK | 2025-10-17 | 67 | 25.3054 | ||||||||||||
| 2025-08-11 | 10:27:56 | CNK | 2025-11-21 | 102 | 25.125 | ||||||||||||
| 2025-08-11 | 10:27:56 | CNK | 2025-11-21 | 102 | 25.125 | ||||||||||||
| 2025-08-11 | 10:27:56 | CNK | 2025-11-21 | 102 | 25.125 | ||||||||||||
| 2025-08-08 | 11:02:31 | CNK | 2025-11-21 | 105 | 24.705 | ||||||||||||
| 2025-08-08 | 11:02:31 | CNK | 2025-11-21 | 105 | 24.73 | ||||||||||||
| 2025-08-07 | 10:49:38 | CNK | 2025-11-21 | 106 | 24.9 | ||||||||||||
| 2025-08-07 | 10:49:19 | CNK | 2025-11-21 | 106 | 24.9 | ||||||||||||
| 2025-08-07 | 10:49:19 | CNK | 2025-11-21 | 106 | 24.9 | ||||||||||||
| 2025-08-07 | 10:49:19 | CNK | 2025-11-21 | 106 | 24.9 | ||||||||||||
| 2025-08-06 | 13:08:49 | CNK | 2025-10-17 | 72 | 25.205 | ||||||||||||
| 2025-08-06 | 13:08:49 | CNK | 2025-10-17 | 72 | 25.205 | ||||||||||||
| 2025-08-06 | 13:08:09 | CNK | 2025-10-17 | 72 | 25.195 | ||||||||||||
| 2025-08-06 | 13:08:09 | CNK | 2025-10-17 | 72 | 25.195 | ||||||||||||
| 2025-08-06 | 13:08:02 | CNK | 2025-10-17 | 72 | 25.195 | ||||||||||||
| 2025-08-06 | 13:08:02 | CNK | 2025-10-17 | 72 | 25.195 | ||||||||||||
| 2025-08-06 | 13:07:19 | CNK | 2025-10-17 | 72 | 25.225 | ||||||||||||
| 2025-08-05 | 15:24:19 | CNK | 2025-11-21 | 108 | 25.555 | ||||||||||||
| 2025-08-05 | 15:21:54 | CNK | 2025-11-21 | 108 | 25.555 | ||||||||||||
| 2025-08-05 | 11:37:59 | CNK | 2025-08-15 | 10 | 25.185 | ||||||||||||
| 2025-08-05 | 10:16:02 | CNK | 2025-11-21 | 108 | 25.4444 | ||||||||||||
| 2025-08-04 | 10:56:39 | CNK | 2025-11-21 | 109 | 25.43 | ||||||||||||
| 2025-08-04 | 10:06:39 | CNK | 2025-12-19 | 137 | 25.35 | ||||||||||||
| 2025-08-04 | 10:05:17 | CNK | 2025-11-21 | 109 | 25.28 | ||||||||||||
| 2025-08-04 | 10:04:27 | CNK | 2025-11-21 | 109 | 25.28 | ||||||||||||
| 2025-08-04 | 10:04:27 | CNK | 2025-11-21 | 109 | 25.32 | ||||||||||||
| 2025-08-04 | 10:02:06 | CNK | 2025-11-21 | 109 | 25.37 | ||||||||||||
| 2025-08-01 | 12:41:28 | CNK | 2025-08-15 | 14 | 26.215 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:30:14 | CNK | 2025-08-15 | 14 | 26.31 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:42:03 | CNK | 2025-08-15 | 14 | 27.3552 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:00:32 | CNK | 2025-08-15 | 15 | 26.835 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:49:34 | CNK | 2025-08-15 | 15 | 26.925 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:49:34 | CNK | 2025-08-15 | 15 | 26.925 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:49:34 | CNK | 2025-08-15 | 15 | 26.925 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:43:58 | CNK | 2025-08-15 | 16 | 27.69 | ||||||||||||
| 2025-07-30 | 10:42:49 | CNK | 2025-08-15 | 16 | 27.69 | ||||||||||||
| 2025-07-28 | 15:35:45 | CNK | 2025-08-15 | 18 | 28.325 | ||||||||||||
| 2025-07-28 | 15:35:45 | CNK | 2025-08-15 | 18 | 28.325 | ||||||||||||
| 2025-07-25 | 13:05:22 | CNK | 2025-08-15 | 21 | 28.73 | ||||||||||||
| 2025-07-24 | 10:27:41 | CNK | 2025-08-15 | 22 | 29.44 | ||||||||||||
| 2025-07-24 | 10:26:34 | CNK | 2025-08-15 | 22 | 29.415 | ||||||||||||
| 2025-07-22 | 12:25:18 | CNK | 2025-08-15 | 24 | 30.195 | ||||||||||||
| 2025-07-22 | 11:29:42 | CNK | 2025-10-17 | 87 | 29.705 | ||||||||||||
| 2025-07-22 | 11:29:33 | CNK | 2025-09-19 | 59 | 29.73 | ||||||||||||
| 2025-07-18 | 11:38:07 | CNK | 2025-08-15 | 28 | 30.68 | ||||||||||||
| 2025-07-18 | 11:24:31 | CNK | 2025-08-15 | 28 | 30.705 | ||||||||||||
| 2025-07-18 | 11:24:31 | CNK | 2025-08-15 | 28 | 30.705 | ||||||||||||
| 2025-07-18 | 11:24:04 | CNK | 2025-08-15 | 28 | 30.7 | ||||||||||||
| 2025-07-18 | 11:23:24 | CNK | 2025-08-15 | 28 | 30.68 | ||||||||||||
| 2025-07-18 | 11:23:24 | CNK | 2025-08-15 | 28 | 30.68 | ||||||||||||
| 2025-07-18 | 11:22:50 | CNK | 2025-08-15 | 28 | 30.6999 | ||||||||||||
| 2025-07-18 | 11:22:50 | CNK | 2025-08-15 | 28 | 30.6999 | ||||||||||||
| 2025-06-27 | 11:08:01 | CNK | 2025-07-18 | 21 | 30.37 | ||||||||||||
| 2025-06-27 | 09:55:57 | CNK | 2025-07-18 | 21 | 30.065 | ||||||||||||
| 2025-06-27 | 09:55:57 | CNK | 2025-07-18 | 21 | 30.065 | ||||||||||||
| 2025-06-23 | 09:37:18 | CNK | 2025-07-18 | 25 | 30.8 | ||||||||||||
| 2025-06-16 | 11:14:33 | CNK | 2025-07-18 | 32 | 31.475 | ||||||||||||
| 2025-06-16 | 11:14:15 | CNK | 2025-07-18 | 32 | 31.245 | ||||||||||||
| 2025-06-16 | 11:14:15 | CNK | 2025-07-18 | 32 | 31.28 | ||||||||||||
| 2025-06-16 | 10:10:05 | CNK | 2025-06-20 | 4 | 32.14 | ||||||||||||
| 2025-06-13 | 15:40:14 | CNK | 2025-06-20 | 7 | 32.08 | ||||||||||||
| 2025-06-11 | 10:10:39 | CNK | 2025-06-20 | 9 | 31.52 | ||||||||||||
| 2025-06-11 | 10:10:38 | CNK | 2025-06-20 | 9 | 31.52 | ||||||||||||
| 2025-06-09 | 11:45:24 | CNK | 2025-12-19 | 193 | 31.34 | ||||||||||||
| 2025-06-09 | 11:44:47 | CNK | 2025-12-19 | 193 | 31.325 | ||||||||||||
| 2025-06-06 | 15:32:38 | CNK | 2025-07-18 | 42 | 31.9754 | ||||||||||||
| 2025-06-06 | 15:32:19 | CNK | 2025-07-18 | 42 | 31.98 | ||||||||||||
| 2025-06-06 | 15:26:33 | CNK | 2025-07-18 | 42 | 31.96 | ||||||||||||
| 2025-06-06 | 15:25:37 | CNK | 2025-07-18 | 42 | 31.9499 | ||||||||||||
| 2025-06-03 | 14:53:45 | CNK | 2025-06-20 | 17 | 32.495 | ||||||||||||
| 2025-05-27 | 15:59:50 | CNK | 2025-07-18 | 52 | 33.6244 | ||||||||||||
| 2025-05-27 | 15:59:50 | CNK | 2025-07-18 | 52 | 33.625 | ||||||||||||
| 2025-05-27 | 15:59:50 | CNK | 2025-07-18 | 52 | 33.625 | ||||||||||||
| 2025-05-27 | 15:59:50 | CNK | 2025-07-18 | 52 | 33.6244 | ||||||||||||
| 2025-05-27 | 13:38:28 | CNK | 2025-07-18 | 52 | 33.3843 | ||||||||||||
| 2025-05-27 | 13:38:28 | CNK | 2025-07-18 | 52 | 33.389 | ||||||||||||
| 2025-05-27 | 13:38:28 | CNK | 2025-07-18 | 52 | 33.3889 | ||||||||||||
| 2025-05-27 | 13:38:28 | CNK | 2025-07-18 | 52 | 33.3843 | ||||||||||||
| 2025-05-27 | 09:57:36 | CNK | 2025-07-18 | 52 | 33.3497 | ||||||||||||
| 2025-05-27 | 09:57:36 | CNK | 2025-07-18 | 52 | 33.35 | ||||||||||||
| 2025-05-27 | 09:57:36 | CNK | 2025-07-18 | 52 | 33.35 | ||||||||||||
| 2025-05-27 | 09:57:36 | CNK | 2025-07-18 | 52 | 33.3497 | ||||||||||||
| 2025-05-27 | 09:45:48 | CNK | 2025-07-18 | 52 | 33.0996 | ||||||||||||
| 2025-05-27 | 09:45:48 | CNK | 2025-07-18 | 52 | 33.15 | ||||||||||||
| 2025-05-27 | 09:45:48 | CNK | 2025-07-18 | 52 | 33.0996 | ||||||||||||
| 2025-05-27 | 09:39:41 | CNK | 2025-07-18 | 52 | 32.945 | ||||||||||||
| 2025-05-27 | 09:39:41 | CNK | 2025-07-18 | 52 | 32.945 | ||||||||||||
| 2025-05-21 | 14:32:57 | CNK | 2026-01-16 | 240 | 32.31 | ||||||||||||
| 2025-05-15 | 09:36:34 | CNK | 2025-06-20 | 36 | 31.5198 | ||||||||||||
| 2025-05-14 | 09:39:51 | CNK | 2025-05-16 | 2 | 30.55 | ||||||||||||
| 2025-05-13 | 15:51:10 | CNK | 2025-05-16 | 3 | 30.67 | ||||||||||||
| 2025-05-12 | 10:57:40 | CNK | 2025-06-20 | 39 | 30.485 | ||||||||||||
| 2025-05-12 | 10:05:03 | CNK | 2025-07-18 | 67 | 30.29 | ||||||||||||
| 2025-05-12 | 10:05:03 | CNK | 2025-07-18 | 67 | 30.29 | ||||||||||||
| 2025-05-12 | 10:05:03 | CNK | 2025-07-18 | 67 | 30.29 | ||||||||||||
| 2025-05-12 | 10:01:43 | CNK | 2025-07-18 | 67 | 30.38 | ||||||||||||
| 2025-05-12 | 10:01:43 | CNK | 2025-07-18 | 67 | 30.38 | ||||||||||||
| 2025-05-09 | 09:57:32 | CNK | 2025-05-16 | 7 | 30.765 | ||||||||||||
| 2025-05-08 | 10:56:33 | CNK | 2026-01-16 | 253 | 30.9693 | ||||||||||||
| 2025-05-08 | 09:36:41 | CNK | 2025-05-16 | 8 | 31.36 | ||||||||||||
| 2025-05-08 | 09:36:24 | CNK | 2025-05-16 | 8 | 31.3493 | ||||||||||||
| 2025-05-08 | 09:36:04 | CNK | 2025-05-16 | 8 | 31.29 | ||||||||||||
| 2025-05-08 | 09:35:56 | CNK | 2025-05-16 | 8 | 31.3548 | ||||||||||||
| 2025-05-07 | 09:54:36 | CNK | 2025-05-16 | 9 | 31.255 | ||||||||||||
| 2025-05-05 | 14:41:40 | CNK | 2026-01-16 | 256 | 29.5291 | ||||||||||||
| 2025-05-05 | 12:02:24 | CNK | 2025-07-18 | 74 | 29.58 | ||||||||||||
| 2025-05-05 | 09:55:53 | CNK | 2025-05-16 | 11 | 28.495 | ||||||||||||
| 2025-05-05 | 09:55:53 | CNK | 2025-05-16 | 11 | 28.495 | ||||||||||||
| 2025-05-01 | 14:57:03 | CNK | 2025-05-16 | 15 | 29.84 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:26:53 | CNK | 2025-05-16 | 24 | 29.37 | ||||||||||||
| 2025-04-15 | 15:44:13 | CNK | 2026-01-16 | 276 | 28.085 | ||||||||||||
| 2025-04-11 | 13:01:15 | CNK | 2026-01-16 | 280 | 27.705 | ||||||||||||
| 2025-04-11 | 13:01:15 | CNK | 2026-01-16 | 280 | 27.715 | ||||||||||||
| 2025-04-09 | 13:02:26 | CNK | 2025-04-17 | 8 | 26.4895 | ||||||||||||
| 2025-04-09 | 13:02:26 | CNK | 2025-04-17 | 8 | 26.515 | ||||||||||||
| 2025-04-09 | 12:13:14 | CNK | 2025-04-17 | 8 | 26.325 | ||||||||||||
| 2025-04-09 | 12:13:14 | CNK | 2025-04-17 | 8 | 26.325 | ||||||||||||
| 2025-04-09 | 09:40:41 | CNK | 2025-04-17 | 8 | 26.025 | ||||||||||||
| 2025-04-09 | 09:40:41 | CNK | 2025-04-17 | 8 | 26.025 | ||||||||||||
| 2025-04-08 | 15:59:24 | CNK | 2025-04-17 | 9 | 25.405 | ||||||||||||
| 2025-04-08 | 15:59:24 | CNK | 2025-04-17 | 9 | 25.405 | ||||||||||||
| 2025-04-08 | 15:59:24 | CNK | 2025-04-17 | 9 | 25.405 | ||||||||||||
| 2025-04-07 | 13:00:26 | CNK | 2025-06-20 | 74 | 25.9582 | ||||||||||||
| 2025-04-07 | 09:57:51 | CNK | 2025-05-16 | 39 | 26.4939 | ||||||||||||
| 2025-04-07 | 09:57:38 | CNK | 2025-05-16 | 39 | 26.305 | ||||||||||||
| 2025-04-04 | 12:02:41 | CNK | 2025-09-19 | 168 | 24.803 | ||||||||||||
| 2025-04-04 | 12:02:36 | CNK | 2025-09-19 | 168 | 24.7954 | ||||||||||||
| 2025-04-04 | 11:46:39 | CNK | 2026-01-16 | 287 | 24.7 | ||||||||||||
| 2025-04-03 | 12:32:08 | CNK | 2025-05-16 | 43 | 24.565 | ||||||||||||
| 2025-04-03 | 12:29:53 | CNK | 2025-04-17 | 14 | 24.575 | ||||||||||||
| 2025-04-03 | 12:05:15 | CNK | 2025-05-16 | 43 | 24.49 | ||||||||||||
| 2025-04-03 | 12:04:19 | CNK | 2025-04-17 | 14 | 24.455 | ||||||||||||
| 2025-04-01 | 15:18:36 | CNK | 2025-09-19 | 171 | 24.5 | ||||||||||||
| 2025-04-01 | 13:00:55 | CNK | 2025-07-18 | 108 | 24.575 | ||||||||||||
| 2025-04-01 | 13:00:55 | CNK | 2025-07-18 | 108 | 24.575 | ||||||||||||
| 2025-03-31 | 15:51:57 | CNK | 2025-07-18 | 109 | 24.945 | ||||||||||||
| 2025-03-31 | 15:51:57 | CNK | 2025-07-18 | 109 | 24.945 | ||||||||||||
| 2025-03-31 | 15:51:57 | CNK | 2025-07-18 | 109 | 24.945 | ||||||||||||
| 2025-03-31 | 11:00:47 | CNK | 2025-05-16 | 46 | 24.285 | ||||||||||||
| 2025-03-28 | 10:30:42 | CNK | 2025-05-16 | 49 | 25.18 | ||||||||||||
| 2025-03-25 | 15:35:56 | CNK | 2025-06-20 | 87 | 25.565 | ||||||||||||
| 2025-03-21 | 11:43:58 | CNK | 2025-07-18 | 119 | 26.18 | ||||||||||||
| 2025-03-21 | 11:43:11 | CNK | 2025-07-18 | 119 | 26.19 | ||||||||||||
| 2025-03-13 | 13:03:01 | CNK | 2026-01-16 | 309 | 23.81 | ||||||||||||
| 2025-03-13 | 12:58:51 | CNK | 2026-01-16 | 309 | 23.675 | ||||||||||||
| 2025-03-05 | 15:14:46 | CNK | 2025-07-18 | 135 | 23.965 | ||||||||||||
| 2025-03-04 | 11:19:20 | CNK | 2025-04-17 | 44 | 25.025 | ExDiv | |||||||||||
| 2025-03-04 | 11:19:12 | CNK | 2025-04-17 | 44 | 25.035 | ExDiv | |||||||||||
| 2025-03-03 | 14:24:05 | CNK | 2025-07-18 | 137 | 24.965 | ||||||||||||
| 2025-02-26 | 15:33:43 | CNK | 2025-06-20 | 114 | 25.985 | ||||||||||||
| 2025-02-21 | 15:41:00 | CNK | 2025-03-21 | 28 | 27.605 | ||||||||||||
| 2025-02-21 | 15:40:55 | CNK | 2025-03-21 | 28 | 27.595 | ||||||||||||
| 2025-02-21 | 15:40:48 | CNK | 2025-03-21 | 28 | 27.605 | ||||||||||||
| 2025-02-21 | 14:43:14 | CNK | 2025-02-21 | 0 | 27.5256 | ||||||||||||
| 2025-02-21 | 10:04:41 | CNK | 2025-02-21 | 0 | 27.71 | ||||||||||||
| 2025-02-20 | 15:42:48 | CNK | 2025-02-21 | 1 | 27.735 | SSR | |||||||||||
| 2025-02-20 | 15:42:34 | CNK | 2025-02-21 | 1 | 27.735 | SSR | |||||||||||
| 2025-02-20 | 15:35:25 | CNK | 2025-07-18 | 148 | 27.7458 | SSR | |||||||||||
| 2025-02-20 | 15:08:16 | CNK | 2025-02-21 | 1 | 27.4125 | SSR | |||||||||||
| 2025-02-20 | 11:43:40 | CNK | 2025-02-21 | 1 | 26.535 | SSR | |||||||||||
| 2025-02-20 | 09:46:07 | CNK | 2025-02-21 | 1 | 27.645 | SSR | |||||||||||
| 2025-02-19 | 14:24:58 | CNK | 2025-09-19 | 212 | 28.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 14:24:58 | CNK | 2025-09-19 | 212 | 28.7416 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 13:41:16 | CNK | 2025-02-21 | 2 | 29.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:40:23 | CNK | 2025-02-21 | 2 | 28.674 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:33:17 | CNK | 2025-02-21 | 2 | 27.72 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:53:36 | CNK | 2025-02-21 | 2 | 28.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:50:14 | CNK | 2025-02-21 | 2 | 27.965 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:49:35 | CNK | 2025-02-21 | 2 | 28.07 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:49:35 | CNK | 2025-02-21 | 2 | 28.0749 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:49:35 | CNK | 2025-02-21 | 2 | 28.07 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:45:32 | CNK | 2025-02-21 | 2 | 28.6352 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:45:33 | CNK | 2025-02-21 | 2 | 28.2871 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:35:29 | CNK | 2025-02-21 | 2 | 28.89 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:35:24 | CNK | 2025-02-21 | 2 | 28.8897 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 15:57:22 | CNK | 2025-02-21 | 3 | 33.155 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:57:22 | CNK | 2025-02-21 | 3 | 33.155 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:42:10 | CNK | 2025-02-21 | 3 | 32.96 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:05:51 | CNK | 2025-02-21 | 3 | 33.285 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:54:59 | CNK | 2025-02-21 | 3 | 33.25 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:49:13 | CNK | 2025-06-20 | 122 | 33.28 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:02:21 | CNK | 2025-03-21 | 31 | 33.35 | Pre-Earnings | |||||||||||
| 2025-02-18 | 11:36:24 | CNK | 2025-02-21 | 3 | 33.14 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:09:30 | CNK | 2025-03-21 | 36 | 32.265 | ||||||||||||
| 2025-02-13 | 12:09:30 | CNK | 2025-03-21 | 36 | 32.26 | ||||||||||||
| 2025-02-07 | 14:51:18 | CNK | 2026-01-16 | 343 | 30.97 | ||||||||||||
| 2025-02-07 | 14:51:18 | CNK | 2026-01-16 | 343 | 30.97 | ||||||||||||
| 2025-02-07 | 14:50:53 | CNK | 2026-01-16 | 343 | 30.995 | ||||||||||||
| 2025-01-14 | 11:30:42 | CNK | 2026-01-16 | 367 | 29.74 | ||||||||||||
| 2025-01-03 | 14:23:26 | CNK | 2025-01-17 | 14 | 30.86 | ||||||||||||
| 2025-01-03 | 14:23:26 | CNK | 2025-01-17 | 14 | 30.86 | ||||||||||||
| 2024-12-30 | 09:43:05 | CNK | 2025-01-17 | 18 | 30.85 | ||||||||||||
| 2024-12-30 | 09:43:05 | CNK | 2025-01-17 | 18 | 30.85 | ||||||||||||
| 2024-12-27 | 12:33:17 | CNK | 2025-01-17 | 21 | 30.44 | ||||||||||||
| 2024-12-26 | 12:39:34 | CNK | 2025-01-17 | 22 | 30.835 | ||||||||||||
| 2024-12-23 | 14:28:42 | CNK | 2025-01-17 | 25 | 30.46 | ||||||||||||
| 2024-12-20 | 12:24:29 | CNK | 2025-07-18 | 210 | 31.175 | ||||||||||||
| 2024-12-20 | 12:24:29 | CNK | 2025-07-18 | 210 | 31.175 | ||||||||||||
| 2024-12-18 | 10:32:03 | CNK | 2025-01-17 | 30 | 31.99 | ||||||||||||
| 2024-12-18 | 10:32:03 | CNK | 2025-01-17 | 30 | 31.99 | ||||||||||||
| 2024-12-17 | 10:39:25 | CNK | 2025-06-20 | 185 | 31.545 | ||||||||||||
| 2024-12-17 | 10:39:25 | CNK | 2025-06-20 | 185 | 31.4548 | ||||||||||||
| 2024-12-13 | 13:58:10 | CNK | 2025-01-17 | 35 | 32.3404 | ||||||||||||
| 2024-12-10 | 15:50:19 | CNK | 2024-12-20 | 10 | 33.4555 | ||||||||||||
| 2024-12-10 | 15:50:19 | CNK | 2024-12-20 | 10 | 33.4451 | ||||||||||||
| 2024-12-10 | 15:50:19 | CNK | 2024-12-20 | 10 | 33.4459 | ||||||||||||
| 2024-12-10 | 15:50:19 | CNK | 2024-12-20 | 10 | 33.455 | ||||||||||||
| 2024-12-10 | 15:50:19 | CNK | 2024-12-20 | 10 | 33.455 | ||||||||||||
| 2024-12-10 | 15:50:17 | CNK | 2024-12-20 | 10 | 33.59 | ||||||||||||
| 2024-12-10 | 14:48:47 | CNK | 2025-07-18 | 220 | 33.68 | ||||||||||||
| 2024-12-10 | 14:47:31 | CNK | 2025-07-18 | 220 | 33.735 | ||||||||||||
| 2024-12-10 | 10:54:34 | CNK | 2024-12-20 | 10 | 33.94 | ||||||||||||
| 2024-12-10 | 10:54:34 | CNK | 2024-12-20 | 10 | 33.94 | ||||||||||||
| 2024-12-10 | 10:54:08 | CNK | 2024-12-20 | 10 | 34.05 | ||||||||||||
| 2024-12-10 | 10:54:06 | CNK | 2024-12-20 | 10 | 34.165 | ||||||||||||
| 2024-12-10 | 10:18:42 | CNK | 2024-12-20 | 10 | 33.69 | ||||||||||||
| 2024-12-10 | 10:18:42 | CNK | 2024-12-20 | 10 | 33.69 | ||||||||||||
| 2024-12-09 | 11:05:36 | CNK | 2024-12-20 | 11 | 33.65 | ||||||||||||
| 2024-11-26 | 15:56:45 | CNK | 2024-12-20 | 24 | 32.785 | ||||||||||||
| 2024-11-22 | 13:14:59 | CNK | 2024-12-20 | 28 | 32.33 | ||||||||||||
| 2024-11-21 | 10:12:39 | CNK | 2024-12-20 | 29 | 31.925 | ||||||||||||
| 2024-11-20 | 12:41:27 | CNK | 2024-12-20 | 30 | 32.84 | ||||||||||||
| 2024-11-19 | 11:31:03 | CNK | 2024-12-20 | 31 | 32.64 | ||||||||||||
| 2024-11-19 | 11:30:28 | CNK | 2025-01-17 | 59 | 32.39 | ||||||||||||
| 2024-11-19 | 11:30:28 | CNK | 2025-01-17 | 59 | 32.4543 | ||||||||||||
| 2024-11-18 | 12:33:43 | CNK | 2025-01-17 | 60 | 32.04 | ||||||||||||
| 2024-11-14 | 13:01:50 | CNK | 2024-12-20 | 36 | 32.09 | ||||||||||||
| 2024-11-11 | 13:49:47 | CNK | 2025-01-17 | 67 | 32.14 | ||||||||||||
| 2024-11-11 | 13:49:47 | CNK | 2025-01-17 | 67 | 32.14 | ||||||||||||
| 2024-11-11 | 11:40:14 | CNK | 2024-12-20 | 39 | 32.11 | ||||||||||||
| 2024-11-11 | 11:38:34 | CNK | 2025-01-17 | 67 | 32.085 | ||||||||||||
| 2024-11-11 | 11:38:34 | CNK | 2025-01-17 | 67 | 32.11 | ||||||||||||
| 2024-11-06 | 12:37:51 | CNK | 2026-01-16 | 436 | 30.7294 | ||||||||||||
| 2024-11-06 | 12:37:51 | CNK | 2026-01-16 | 436 | 30.76 | ||||||||||||
| 2024-11-06 | 10:48:35 | CNK | 2024-11-15 | 9 | 30.21 | ||||||||||||
| 2024-11-01 | 15:23:23 | CNK | 2024-11-15 | 14 | 29.4852 | ||||||||||||
| 2024-11-01 | 12:06:24 | CNK | 2024-11-15 | 14 | 29.8761 | ||||||||||||
| 2024-10-30 | 14:56:03 | CNK | 2024-11-15 | 16 | 30.5592 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:48:59 | CNK | 2025-07-18 | 261 | 30.4044 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:46:54 | CNK | 2024-12-20 | 51 | 30.41 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:44:47 | CNK | 2025-07-18 | 261 | 30.4344 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:03:56 | CNK | 2024-11-15 | 16 | 30.3339 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:26:51 | CNK | 2024-11-15 | 16 | 29.87 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:43:23 | CNK | 2025-01-17 | 84 | 28.715 | ||||||||||||
| 2024-10-25 | 15:43:23 | CNK | 2025-01-17 | 84 | 28.715 | ||||||||||||
| 2024-10-21 | 15:40:16 | CNK | 2026-01-16 | 452 | 28.5255 | ||||||||||||
| 2024-10-18 | 13:48:13 | CNK | 2024-10-18 | 0 | 28.905 | ||||||||||||
| 2024-10-18 | 09:38:49 | CNK | 2024-10-18 | 0 | 28.8831 | ||||||||||||
| 2024-10-11 | 15:29:35 | CNK | 2024-11-15 | 35 | 29.78 | ||||||||||||
| 2024-10-10 | 11:49:08 | CNK | 2024-11-15 | 36 | 28.75 | ||||||||||||
| 2024-10-04 | 12:14:12 | CNK | 2026-01-16 | 469 | 26.84 | ||||||||||||
| 2024-09-30 | 15:36:28 | CNK | 2024-12-20 | 81 | 27.785 | ||||||||||||
| 2024-09-30 | 13:56:25 | CNK | 2025-01-17 | 109 | 27.84 | ||||||||||||
| 2024-09-30 | 13:56:25 | CNK | 2025-01-17 | 109 | 27.8691 | ||||||||||||
| 2024-09-30 | 13:55:58 | CNK | 2024-10-18 | 18 | 27.86 | ||||||||||||
| 2024-09-30 | 13:55:58 | CNK | 2024-10-18 | 18 | 27.86 | ||||||||||||
| 2024-09-26 | 14:14:11 | CNK | 2025-07-18 | 295 | 27.465 | ||||||||||||
| 2024-09-25 | 14:45:25 | CNK | 2024-10-18 | 23 | 26.825 | ||||||||||||
| 2024-09-25 | 14:45:25 | CNK | 2024-10-18 | 23 | 26.825 | ||||||||||||
| 2024-09-25 | 14:45:25 | CNK | 2024-10-18 | 23 | 26.825 | ||||||||||||
| 2024-09-25 | 12:23:38 | CNK | 2024-11-15 | 51 | 26.9 | ||||||||||||
| 2024-09-25 | 12:23:38 | CNK | 2024-11-15 | 51 | 26.9 | ||||||||||||
| 2024-09-25 | 12:13:46 | CNK | 2024-11-15 | 51 | 27.115 | ||||||||||||
| 2024-09-24 | 12:46:04 | CNK | 2024-10-18 | 24 | 27.6 | ||||||||||||
| 2024-09-23 | 12:35:09 | CNK | 2024-10-18 | 25 | 27.43 | ||||||||||||
| 2024-09-23 | 12:35:09 | CNK | 2024-10-18 | 25 | 27.43 | ||||||||||||
| 2024-09-23 | 11:03:29 | CNK | 2024-10-18 | 25 | 27.6547 | ||||||||||||
| 2024-09-23 | 11:03:29 | CNK | 2024-10-18 | 25 | 27.6547 | ||||||||||||
| 2024-09-23 | 09:43:06 | CNK | 2024-12-20 | 88 | 27.695 | ||||||||||||
| 2024-09-11 | 11:34:18 | CNK | 2024-12-20 | 100 | 28.39 | ||||||||||||
| 2024-09-11 | 10:53:34 | CNK | 2024-10-18 | 37 | 28.2902 | ||||||||||||
| 2024-09-11 | 10:53:34 | CNK | 2024-10-18 | 37 | 28.29 | ||||||||||||
| 2024-09-11 | 10:53:06 | CNK | 2024-10-18 | 37 | 28.4 | ||||||||||||
| 2024-09-10 | 10:06:22 | CNK | 2024-10-18 | 38 | 28.685 | ||||||||||||
| 2024-09-09 | 10:03:50 | CNK | 2024-12-20 | 102 | 28.24 | ||||||||||||
| 2024-09-06 | 14:32:57 | CNK | 2024-10-18 | 42 | 28.04 | ||||||||||||
| 2024-09-05 | 15:13:32 | CNK | 2024-12-20 | 106 | 28.485 | ||||||||||||
| 2024-09-05 | 12:02:01 | CNK | 2024-10-18 | 43 | 28.33 | ||||||||||||
| 2024-09-05 | 12:02:01 | CNK | 2024-10-18 | 43 | 28.33 | ||||||||||||
| 2024-08-23 | 11:54:45 | CNK | 2025-07-18 | 329 | 27.705 | ||||||||||||
| 2024-08-19 | 13:09:30 | CNK | 2024-10-18 | 60 | 27.215 | ||||||||||||
| 2024-08-13 | 15:19:22 | CNK | 2025-01-17 | 157 | 26.475 | ||||||||||||
| 2024-08-13 | 15:19:22 | CNK | 2025-01-17 | 157 | 26.475 | ||||||||||||
| 2024-08-13 | 15:19:22 | CNK | 2025-01-17 | 157 | 26.475 | ||||||||||||
| 2024-08-12 | 15:44:40 | CNK | 2025-01-17 | 158 | 26.795 | ||||||||||||
| 2024-08-12 | 10:15:01 | CNK | 2025-01-17 | 158 | 26.67 | ||||||||||||
| 2024-08-12 | 10:06:39 | CNK | 2025-01-17 | 158 | 26.6546 | ||||||||||||
| 2024-08-12 | 10:06:39 | CNK | 2025-01-17 | 158 | 26.655 | ||||||||||||
| 2024-08-06 | 14:23:47 | CNK | 2025-01-17 | 164 | 26.305 | ||||||||||||
| 2024-07-31 | 12:42:31 | CNK | 2024-08-16 | 16 | 23.485 | ||||||||||||
| 2024-07-31 | 10:55:43 | CNK | 2024-09-20 | 51 | 23.23 | ||||||||||||
| 2024-07-31 | 10:20:13 | CNK | 2024-09-20 | 51 | 23.16 | ||||||||||||
| 2024-07-31 | 10:00:58 | CNK | 2024-08-16 | 16 | 23.22 | ||||||||||||
| 2024-07-30 | 14:32:54 | CNK | 2026-01-16 | 535 | 22.995 | ||||||||||||
| 2024-07-30 | 10:46:06 | CNK | 2024-08-16 | 17 | 22.995 | ||||||||||||
| 2024-07-25 | 12:47:15 | CNK | 2024-12-20 | 148 | 21.675 | ||||||||||||
| 2024-07-25 | 12:47:15 | CNK | 2024-12-20 | 148 | 21.675 | ||||||||||||
| 2024-07-19 | 09:36:56 | CNK | 2024-08-16 | 28 | 21.895 | ||||||||||||
| 2024-07-18 | 12:26:31 | CNK | 2024-08-16 | 29 | 21.735 | ||||||||||||
| 2024-07-18 | 10:37:57 | CNK | 2024-07-19 | 1 | 21.735 | ||||||||||||
| 2024-07-15 | 09:36:01 | CNK | 2025-07-18 | 368 | 21.485 | ||||||||||||
| 2024-06-27 | 11:58:51 | CNK | 2026-01-16 | 568 | 21.085 | ||||||||||||
| 2024-06-27 | 11:58:51 | CNK | 2026-01-16 | 568 | 21.075 | ||||||||||||
| 2024-06-24 | 12:00:25 | CNK | 2024-12-20 | 179 | 20.29 | ||||||||||||
| 2024-06-21 | 12:26:10 | CNK | 2024-12-20 | 182 | 19.685 | ||||||||||||
| 2024-06-21 | 09:51:52 | CNK | 2024-12-20 | 182 | 19.5 | ||||||||||||
| 2024-06-21 | 09:51:52 | CNK | 2024-12-20 | 182 | 19.5 | ||||||||||||
| 2024-06-21 | 09:46:46 | CNK | 2024-12-20 | 182 | 19.6 | ||||||||||||
| 2024-06-21 | 09:46:46 | CNK | 2024-12-20 | 182 | 19.6 | ||||||||||||
| 2024-06-21 | 09:46:46 | CNK | 2024-12-20 | 182 | 19.6 | ||||||||||||
| 2024-06-18 | 10:59:52 | CNK | 2024-07-19 | 31 | 19.515 | ||||||||||||
| 2024-06-17 | 10:35:49 | CNK | 2024-07-19 | 32 | 19.045 | ||||||||||||
| 2024-06-17 | 10:15:02 | CNK | 2024-07-19 | 32 | 19.075 | ||||||||||||
| 2024-06-14 | 14:15:33 | CNK | 2024-06-21 | 7 | 18.0147 | ||||||||||||
| 2024-06-14 | 14:15:01 | CNK | 2024-06-21 | 7 | 17.905 | ||||||||||||
| 2024-06-14 | 14:14:08 | CNK | 2024-06-21 | 7 | 17.855 | ||||||||||||
| 2024-06-12 | 13:37:38 | CNK | 2024-07-19 | 37 | 17.92 | ||||||||||||
| 2024-06-12 | 13:37:38 | CNK | 2024-07-19 | 37 | 17.915 | ||||||||||||
| 2024-06-12 | 13:35:51 | CNK | 2024-07-19 | 37 | 17.895 | ||||||||||||
| 2024-06-12 | 13:33:54 | CNK | 2024-07-19 | 37 | 17.865 | ||||||||||||
| 2024-06-12 | 11:29:45 | CNK | 2024-06-21 | 9 | 17.885 | ||||||||||||
| 2024-06-12 | 09:44:27 | CNK | 2024-07-19 | 37 | 17.465 | ||||||||||||
| 2024-06-11 | 10:43:15 | CNK | 2024-06-21 | 10 | 17.11 | ||||||||||||
| 2024-06-11 | 10:41:54 | CNK | 2024-07-19 | 38 | 17.0 | ||||||||||||
| 2024-06-11 | 10:41:32 | CNK | 2024-07-19 | 38 | 16.96 | ||||||||||||
| 2024-06-11 | 10:41:03 | CNK | 2024-07-19 | 38 | 16.92 | ||||||||||||
| 2024-06-11 | 10:40:58 | CNK | 2024-09-20 | 101 | 16.905 | ||||||||||||
| 2024-05-15 | 14:39:02 | CNK | 2024-05-17 | 2 | 18.525 | ||||||||||||
| 2024-05-15 | 14:37:54 | CNK | 2024-05-17 | 2 | 18.515 | ||||||||||||
| 2024-05-15 | 14:37:54 | CNK | 2024-05-17 | 2 | 18.525 | ||||||||||||
| 2024-05-15 | 14:22:47 | CNK | 2024-05-17 | 2 | 18.475 | ||||||||||||
| 2024-05-15 | 14:19:36 | CNK | 2024-05-17 | 2 | 18.425 | ||||||||||||
| 2024-05-14 | 11:59:12 | CNK | 2024-06-21 | 38 | 18.355 | ||||||||||||
| 2024-05-13 | 14:54:28 | CNK | 2024-07-19 | 67 | 18.305 | ||||||||||||
| 2024-05-13 | 14:54:18 | CNK | 2024-06-21 | 39 | 18.285 | ||||||||||||
| 2024-05-13 | 10:55:02 | CNK | 2024-07-19 | 67 | 17.995 | ||||||||||||
| 2024-05-13 | 10:46:32 | CNK | 2025-07-18 | 431 | 18.035 | ||||||||||||
| 2024-05-13 | 10:46:32 | CNK | 2025-07-18 | 431 | 18.035 | ||||||||||||
| 2024-05-13 | 10:46:30 | CNK | 2025-07-18 | 431 | 17.995 | ||||||||||||
| 2024-05-13 | 10:46:30 | CNK | 2025-07-18 | 431 | 18.0147 | ||||||||||||
| 2024-05-13 | 10:36:40 | CNK | 2024-09-20 | 130 | 17.825 | ||||||||||||
| 2024-05-13 | 10:36:27 | CNK | 2024-09-20 | 130 | 17.815 | ||||||||||||
| 2024-05-13 | 10:36:00 | CNK | 2024-09-20 | 130 | 17.8353 | ||||||||||||
| 2024-05-02 | 10:58:36 | CNK | 2024-06-21 | 50 | 17.505 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:51:25 | CNK | 2024-06-21 | 51 | 17.435 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:45:56 | CNK | 2024-09-20 | 143 | 17.1453 | ||||||||||||
| 2024-04-25 | 12:27:38 | CNK | 2026-01-16 | 631 | 17.365 | ||||||||||||
| 2024-04-24 | 13:08:53 | CNK | 2024-09-20 | 149 | 17.505 | ||||||||||||
| 2024-04-24 | 13:08:53 | CNK | 2024-09-20 | 149 | 17.505 | ||||||||||||
| 2024-04-23 | 14:18:28 | CNK | 2024-06-21 | 59 | 17.975 | ||||||||||||
| 2024-04-18 | 10:45:19 | CNK | 2024-09-20 | 155 | 18.355 | ||||||||||||
| 2024-04-12 | 14:41:28 | CNK | 2025-01-17 | 280 | 17.775 | ||||||||||||
| 2024-04-10 | 13:21:10 | CNK | 2024-09-20 | 163 | 18.515 | ||||||||||||
| 2024-04-08 | 14:39:23 | CNK | 2024-09-20 | 165 | 19.325 | ||||||||||||
| 2024-04-08 | 14:39:00 | CNK | 2024-09-20 | 165 | 19.285 | ||||||||||||
| 2024-04-05 | 10:44:45 | CNK | 2026-01-16 | 651 | 19.5546 | ||||||||||||
| 2024-04-05 | 10:44:39 | CNK | 2026-01-16 | 651 | 19.585 | ||||||||||||
| 2024-04-05 | 10:44:39 | CNK | 2026-01-16 | 651 | 19.585 | ||||||||||||
| 2024-04-05 | 09:42:13 | CNK | 2024-04-19 | 14 | 20.095 | ||||||||||||
| 2024-04-05 | 09:37:21 | CNK | 2024-04-19 | 14 | 20.03 | ||||||||||||
| 2024-04-05 | 09:34:49 | CNK | 2024-04-19 | 14 | 20.04 | ||||||||||||
| 2024-04-05 | 09:34:49 | CNK | 2024-04-19 | 14 | 20.04 | ||||||||||||
| 2024-04-04 | 14:16:33 | CNK | 2024-04-19 | 15 | 18.995 | ||||||||||||
| 2024-04-01 | 11:56:55 | CNK | 2026-01-16 | 655 | 18.105 | ||||||||||||
| 2024-03-28 | 15:20:06 | CNK | 2024-07-19 | 113 | 17.855 | ||||||||||||
| 2024-03-28 | 10:02:56 | CNK | 2026-01-16 | 659 | 17.965 | ||||||||||||
| 2024-03-25 | 11:34:11 | CNK | 2026-01-16 | 662 | 18.115 | ||||||||||||
| 2024-03-21 | 13:03:27 | CNK | 2024-04-19 | 29 | 17.825 | ||||||||||||
| 2024-03-19 | 11:32:39 | CNK | 2026-01-16 | 668 | 18.175 | ||||||||||||
| 2024-03-15 | 15:43:44 | CNK | 2026-01-16 | 672 | 18.345 | ||||||||||||
| 2024-03-14 | 12:48:00 | CNK | 2024-04-19 | 36 | 18.9346 | ||||||||||||
| 2024-03-14 | 11:11:18 | CNK | 2024-04-19 | 36 | 18.875 | ||||||||||||
| 2024-03-13 | 10:17:19 | CNK | 2024-09-20 | 191 | 18.3452 | ||||||||||||
| 2024-03-13 | 10:17:19 | CNK | 2024-09-20 | 191 | 18.345 | ||||||||||||
| 2024-03-13 | 10:17:17 | CNK | 2024-09-20 | 191 | 18.195 | ||||||||||||
| 2024-03-01 | 15:11:48 | CNK | 2026-01-16 | 686 | 17.575 | ||||||||||||
| 2024-02-29 | 15:26:30 | CNK | 2024-04-19 | 50 | 17.455 | ||||||||||||
| 2024-02-29 | 10:46:15 | CNK | 2024-03-15 | 15 | 17.335 | ||||||||||||
| 2024-02-29 | 10:46:05 | CNK | 2024-03-15 | 15 | 17.335 | ||||||||||||
| 2024-02-28 | 14:14:41 | CNK | 2024-04-19 | 51 | 17.315 | ||||||||||||
| 2024-02-28 | 13:55:16 | CNK | 2024-03-15 | 16 | 17.3454 | ||||||||||||
| 2024-02-28 | 10:22:34 | CNK | 2024-03-15 | 16 | 17.075 | ||||||||||||
| 2024-02-23 | 13:06:43 | CNK | 2024-04-19 | 56 | 16.1147 | ||||||||||||
| 2024-02-21 | 12:38:34 | CNK | 2024-06-21 | 121 | 16.235 | ||||||||||||
| 2024-02-16 | 12:50:01 | CNK | 2024-03-15 | 28 | 16.505 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:44:43 | CNK | 2024-03-15 | 29 | 16.675 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:44:42 | CNK | 2024-02-16 | 1 | 16.69 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:44:42 | CNK | 2024-03-15 | 29 | 16.69 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:44:09 | CNK | 2024-02-16 | 1 | 16.695 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:33:41 | CNK | 2024-02-16 | 1 | 16.66 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:47:16 | CNK | 2024-02-16 | 1 | 16.295 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:56:55 | CNK | 2024-02-16 | 1 | 16.185 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:56:55 | CNK | 2024-02-16 | 1 | 16.185 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:56:55 | CNK | 2024-02-16 | 1 | 16.185 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:56:55 | CNK | 2024-02-16 | 1 | 16.185 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:42:47 | CNK | 2024-02-16 | 1 | 16.205 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:42:47 | CNK | 2024-02-16 | 1 | 16.205 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:09:03 | CNK | 2024-02-16 | 1 | 16.065 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:03:08 | CNK | 2024-02-16 | 1 | 16.0956 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:03:08 | CNK | 2024-02-16 | 1 | 16.095 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:50:07 | CNK | 2024-03-15 | 29 | 16.585 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:43:04 | CNK | 2024-02-16 | 2 | 15.625 | ||||||||||||
| 2024-02-09 | 15:43:24 | CNK | 2024-03-15 | 35 | 15.005 | ||||||||||||
| 2024-02-09 | 15:43:25 | CNK | 2024-03-15 | 35 | 15.005 | ||||||||||||
| 2024-02-09 | 15:41:49 | CNK | 2024-03-15 | 35 | 14.955 | ||||||||||||
| 2024-02-09 | 15:41:49 | CNK | 2024-03-15 | 35 | 14.955 | ||||||||||||
| 2024-02-08 | 13:06:21 | CNK | 2025-01-17 | 344 | 14.795 | ||||||||||||
| 2024-02-02 | 09:34:28 | CNK | 2024-02-16 | 14 | 13.695 | ||||||||||||
| 2024-02-02 | 09:34:28 | CNK | 2024-02-16 | 14 | 13.695 | ||||||||||||
| 2024-02-02 | 09:33:27 | CNK | 2024-02-16 | 14 | 13.735 | ||||||||||||
| 2024-01-29 | 12:55:23 | CNK | 2026-01-16 | 718 | 14.565 | ||||||||||||
| 2024-01-12 | 14:01:58 | CNK | 2024-01-19 | 7 | 13.375 | ||||||||||||
| 2024-01-08 | 11:05:09 | CNK | 2025-01-17 | 375 | 13.675 | ||||||||||||
| 2024-01-08 | 11:05:09 | CNK | 2025-01-17 | 375 | 13.675 | ||||||||||||
| 2023-12-13 | 11:10:02 | CNK | 2025-01-17 | 401 | 15.075 | ||||||||||||
| 2023-12-04 | 13:54:14 | CNK | 2025-01-17 | 410 | 14.675 | ||||||||||||
| 2023-12-04 | 13:54:14 | CNK | 2025-01-17 | 410 | 14.675 | ||||||||||||
| 2023-11-30 | 15:49:09 | CNK | 2024-01-19 | 50 | 14.215 | ||||||||||||
| 2023-11-30 | 15:46:57 | CNK | 2024-03-15 | 106 | 14.175 | ||||||||||||
| 2023-11-20 | 14:21:26 | CNK | 2023-12-15 | 25 | 14.145 | ||||||||||||
| 2023-11-20 | 09:43:46 | CNK | 2023-12-15 | 25 | 14.435 | ||||||||||||
| 2023-11-17 | 11:37:07 | CNK | 2023-11-17 | 0 | 14.065 | ||||||||||||
| 2023-11-17 | 11:35:56 | CNK | 2023-11-17 | 0 | 14.055 | ||||||||||||
| 2023-11-17 | 11:35:56 | CNK | 2023-11-17 | 0 | 14.055 | ||||||||||||
| 2023-11-13 | 14:44:31 | CNK | 2024-01-19 | 67 | 14.325 | ||||||||||||
| 2023-11-13 | 10:33:56 | CNK | 2024-01-19 | 67 | 14.225 | ||||||||||||
| 2023-11-10 | 10:50:07 | CNK | 2023-11-17 | 7 | 14.145 | ||||||||||||
| 2023-11-08 | 15:45:42 | CNK | 2023-11-17 | 9 | 14.945 | ||||||||||||
| 2023-11-08 | 11:05:19 | CNK | 2023-11-17 | 9 | 15.305 | ||||||||||||
| 2023-11-06 | 14:20:20 | CNK | 2023-11-17 | 11 | 15.425 | ||||||||||||
| 2023-11-06 | 13:29:46 | CNK | 2023-11-17 | 11 | 15.255 | ||||||||||||
| 2023-11-06 | 10:41:21 | CNK | 2023-11-17 | 11 | 15.525 | ||||||||||||
| 2023-10-20 | 12:53:53 | CNK | 2024-01-19 | 91 | 16.025 | ||||||||||||
| 2023-10-20 | 12:53:53 | CNK | 2024-01-19 | 91 | 16.025 | ||||||||||||
| 2023-10-19 | 11:30:42 | CNK | 2023-10-20 | 1 | 16.615 | ||||||||||||
| 2023-10-16 | 13:48:09 | CNK | 2023-10-20 | 4 | 16.4749 | ||||||||||||
| 2023-10-11 | 11:11:43 | CNK | 2023-10-20 | 9 | 18.96 | ||||||||||||
| 2023-10-06 | 13:14:31 | CNK | 2025-01-17 | 469 | 19.445 | ||||||||||||
| 2023-10-06 | 11:32:45 | CNK | 2024-01-19 | 105 | 19.285 | ||||||||||||
| 2023-10-03 | 09:56:51 | CNK | 2023-10-20 | 17 | 18.645 | ||||||||||||
| 2023-10-03 | 09:56:51 | CNK | 2023-10-20 | 17 | 18.645 | ||||||||||||
| 2023-10-03 | 09:56:48 | CNK | 2023-10-20 | 17 | 18.675 | ||||||||||||
| 2023-10-03 | 09:56:01 | CNK | 2023-10-20 | 17 | 18.6 | ||||||||||||
| 2023-10-03 | 09:55:00 | CNK | 2023-10-20 | 17 | 18.485 | ||||||||||||
| 2023-09-28 | 15:58:26 | CNK | 2024-01-19 | 113 | 18.175 | ||||||||||||
| 2023-09-26 | 11:52:07 | CNK | 2025-01-17 | 479 | 18.415 | ||||||||||||
| 2023-09-25 | 11:58:53 | CNK | 2023-10-20 | 25 | 18.555 | ||||||||||||
| 2023-09-25 | 11:13:39 | CNK | 2024-07-19 | 298 | 18.275 | ||||||||||||
| 2023-09-25 | 11:11:26 | CNK | 2024-03-15 | 172 | 18.225 | ||||||||||||
| 2023-09-25 | 11:10:58 | CNK | 2024-03-15 | 172 | 18.185 | ||||||||||||
| 2023-09-25 | 11:06:32 | CNK | 2024-07-19 | 298 | 18.155 | ||||||||||||
| 2023-09-22 | 13:34:38 | CNK | 2025-01-17 | 483 | 18.075 | ||||||||||||
| 2023-09-22 | 13:27:42 | CNK | 2024-03-15 | 175 | 18.045 | ||||||||||||
| 2023-09-21 | 13:53:50 | CNK | 2023-10-20 | 29 | 18.065 | ||||||||||||
| 2023-09-20 | 13:24:36 | CNK | 2024-01-19 | 121 | 17.525 | ||||||||||||
| 2023-09-20 | 11:58:25 | CNK | 2024-01-19 | 121 | 17.555 | ||||||||||||
| 2023-09-19 | 14:58:05 | CNK | 2024-01-19 | 122 | 17.335 | ||||||||||||
| 2023-09-18 | 09:52:29 | CNK | 2024-01-19 | 123 | 16.635 | ||||||||||||
| 2023-09-15 | 11:43:07 | CNK | 2023-10-20 | 35 | 16.645 | ||||||||||||
| 2023-09-01 | 14:59:53 | CNK | 2023-09-15 | 14 | 16.975 | ||||||||||||
| 2023-08-29 | 10:40:15 | CNK | 2023-09-15 | 17 | 15.715 | ||||||||||||
| 2023-08-22 | 10:08:07 | CNK | 2023-09-15 | 24 | 17.495 | ||||||||||||
| 2023-08-17 | 12:58:04 | CNK | 2023-10-20 | 64 | 18.045 | ||||||||||||
| 2023-08-04 | 09:37:59 | CNK | 2023-12-15 | 133 | 17.765 | Post-Earnings | |||||||||||
| 2023-07-25 | 10:36:37 | CNK | 2023-08-18 | 24 | 15.295 | ||||||||||||
| 2023-07-21 | 10:35:28 | CNK | 2023-07-21 | 0 | 15.225 | ||||||||||||
| 2023-07-21 | 10:27:43 | CNK | 2023-07-21 | 0 | 15.195 | ||||||||||||
| 2023-07-21 | 10:27:32 | CNK | 2023-07-21 | 0 | 15.135 | ||||||||||||
| 2023-07-21 | 09:30:31 | CNK | 2023-07-21 | 0 | 15.68 | ||||||||||||
| 2023-07-20 | 10:36:09 | CNK | 2023-07-21 | 1 | 15.645 | ||||||||||||
| 2023-07-20 | 10:22:07 | CNK | 2023-07-21 | 1 | 15.595 | ||||||||||||
| 2023-07-19 | 10:16:53 | CNK | 2023-07-21 | 2 | 14.915 | ||||||||||||
| 2023-07-14 | 15:45:16 | CNK | 2024-01-19 | 189 | 15.465 | ||||||||||||
| 2023-07-14 | 14:59:27 | CNK | 2024-01-19 | 189 | 15.405 | ||||||||||||
| 2023-07-14 | 09:54:54 | CNK | 2023-08-18 | 35 | 15.955 | ||||||||||||
| 2023-07-14 | 09:54:54 | CNK | 2023-08-18 | 35 | 15.955 | ||||||||||||
| 2023-07-07 | 09:54:52 | CNK | 2023-07-21 | 14 | 15.595 | ||||||||||||
| 2023-07-05 | 13:48:45 | CNK | 2023-12-15 | 163 | 15.775 | ||||||||||||
| 2023-06-29 | 09:37:16 | CNK | 2023-07-21 | 22 | 16.085 | ||||||||||||
| 2023-06-29 | 09:30:47 | CNK | 2023-07-21 | 22 | 16.035 | ||||||||||||
| 2023-06-20 | 10:03:49 | CNK | 2023-07-21 | 31 | 16.295 | ||||||||||||
| 2023-06-20 | 10:03:49 | CNK | 2023-07-21 | 31 | 16.295 | ||||||||||||
| 2023-06-14 | 10:09:03 | CNK | 2023-07-21 | 37 | 17.475 | ||||||||||||
| 2023-06-14 | 09:56:47 | CNK | 2023-06-16 | 2 | 17.485 | ||||||||||||
| 2023-06-09 | 12:19:36 | CNK | 2023-07-21 | 42 | 18.57 | ||||||||||||
| 2023-06-09 | 12:19:36 | CNK | 2023-07-21 | 42 | 18.57 | ||||||||||||
| 2023-06-09 | 12:19:36 | CNK | 2023-07-21 | 42 | 18.57 | ||||||||||||
| 2023-06-07 | 14:18:08 | CNK | 2024-01-19 | 226 | 18.095 | ||||||||||||
| 2023-06-05 | 12:13:45 | CNK | 2024-01-19 | 228 | 17.325 | ||||||||||||
| 2023-06-02 | 14:04:44 | CNK | 2023-07-21 | 49 | 16.805 | ||||||||||||
| 2023-06-02 | 14:03:54 | CNK | 2023-07-21 | 49 | 16.765 | ||||||||||||
| 2023-05-17 | 13:37:39 | CNK | 2024-01-19 | 247 | 17.235 | ||||||||||||
| 2023-05-03 | 13:05:34 | CNK | 2024-01-19 | 261 | 16.685 | ||||||||||||
| 2023-05-03 | 13:05:34 | CNK | 2024-01-19 | 261 | 16.685 | ||||||||||||
| 2023-05-01 | 09:36:00 | CNK | 2023-09-15 | 137 | 16.995 | ||||||||||||
| 2023-04-21 | 11:03:11 | CNK | 2024-07-19 | 455 | 16.415 | ||||||||||||
| 2023-04-21 | 11:03:11 | CNK | 2024-07-19 | 455 | 16.415 | ||||||||||||
| 2023-04-06 | 15:46:09 | CNK | 2024-01-19 | 288 | 15.155 | ||||||||||||
| 2023-04-06 | 15:31:18 | CNK | 2024-01-19 | 288 | 15.245 | ||||||||||||
| 2023-04-06 | 15:31:18 | CNK | 2024-01-19 | 288 | 15.245 | ||||||||||||
| 2023-04-06 | 14:20:15 | CNK | 2024-01-19 | 288 | 15.315 | ||||||||||||
| 2023-04-06 | 14:20:15 | CNK | 2024-01-19 | 288 | 15.315 | ||||||||||||
| 2023-04-05 | 14:59:33 | CNK | 2023-09-15 | 163 | 14.335 | ||||||||||||
| 2023-04-05 | 14:58:44 | CNK | 2023-09-15 | 163 | 14.355 | ||||||||||||
| 2023-04-05 | 14:58:28 | CNK | 2024-01-19 | 289 | 14.375 | ||||||||||||
| 2023-04-05 | 14:58:28 | CNK | 2024-01-19 | 289 | 14.375 | ||||||||||||
| 2023-04-05 | 14:46:46 | CNK | 2025-01-17 | 653 | 14.395 | ||||||||||||
| 2023-04-05 | 14:46:39 | CNK | 2025-01-17 | 653 | 14.385 | ||||||||||||
| 2023-04-05 | 09:30:06 | CNK | 2023-09-15 | 163 | 14.46 | ||||||||||||
| 2023-03-31 | 14:05:00 | CNK | 2023-05-19 | 49 | 14.755 | ||||||||||||
| 2023-03-31 | 11:49:02 | CNK | 2023-04-21 | 21 | 14.925 | ||||||||||||
| 2023-03-22 | 12:59:23 | CNK | 2024-01-19 | 303 | 12.845 | ||||||||||||
| 2023-03-21 | 12:09:06 | CNK | 2024-01-19 | 304 | 12.985 | ||||||||||||
| 2023-03-21 | 10:36:20 | CNK | 2024-01-19 | 304 | 12.995 | ||||||||||||
| 2023-03-17 | 14:44:58 | CNK | 2023-04-21 | 35 | 12.285 | ||||||||||||
| 2023-03-17 | 12:20:42 | CNK | 2023-03-17 | 0 | 12.155 | ||||||||||||
| 2023-02-23 | 15:41:33 | CNK | 2023-03-17 | 22 | 13.145 | Pre-Earnings | |||||||||||
| 2023-02-23 | 15:41:33 | CNK | 2023-03-17 | 22 | 13.145 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:40 | CNK | 2023-03-17 | 22 | 13.215 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:37 | CNK | 2023-03-17 | 22 | 13.215 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:35 | CNK | 2023-03-17 | 22 | 13.195 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:33 | CNK | 2023-03-17 | 22 | 13.205 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:33 | CNK | 2023-03-17 | 22 | 13.205 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:30 | CNK | 2023-03-17 | 22 | 13.175 | Pre-Earnings | |||||||||||
| 2023-02-23 | 14:17:28 | CNK | 2023-03-17 | 22 | 13.1549 | Pre-Earnings | |||||||||||
| 2023-02-23 | 12:23:31 | CNK | 2023-03-17 | 22 | 12.815 | Pre-Earnings | |||||||||||
| 2023-02-21 | 13:36:22 | CNK | 2023-03-17 | 24 | 12.375 | ||||||||||||
| 2023-02-21 | 13:36:22 | CNK | 2023-03-17 | 24 | 12.375 | ||||||||||||
| 2023-02-16 | 14:14:17 | CNK | 2024-01-19 | 337 | 12.045 | ||||||||||||
| 2023-02-16 | 14:14:00 | CNK | 2024-01-19 | 337 | 12.045 | ||||||||||||
| 2023-02-16 | 11:33:19 | CNK | 2024-01-19 | 337 | 12.135 | ||||||||||||
| 2023-02-15 | 15:54:50 | CNK | 2023-03-17 | 30 | 12.265 | ||||||||||||
| 2023-02-15 | 15:54:08 | CNK | 2023-03-17 | 30 | 12.265 | ||||||||||||
| 2023-02-15 | 13:31:07 | CNK | 2023-03-17 | 30 | 12.185 | ||||||||||||
| 2023-02-15 | 13:31:07 | CNK | 2023-03-17 | 30 | 12.185 | ||||||||||||
| 2023-02-15 | 13:31:07 | CNK | 2023-03-17 | 30 | 12.185 | ||||||||||||
| 2023-02-15 | 10:22:06 | CNK | 2024-01-19 | 338 | 11.905 | ||||||||||||
| 2023-02-15 | 10:21:50 | CNK | 2024-01-19 | 338 | 11.905 | ||||||||||||
| 2023-01-11 | 13:52:37 | CNK | 2023-09-15 | 247 | 9.495 | ||||||||||||
| 2023-01-11 | 12:09:44 | CNK | 2023-02-17 | 37 | 9.605 | ||||||||||||
| 2023-01-11 | 12:09:44 | CNK | 2023-02-17 | 37 | 9.605 | ||||||||||||
| 2023-01-10 | 12:51:41 | CNK | 2023-02-17 | 38 | 9.205 | ||||||||||||
| 2023-01-05 | 11:20:49 | CNK | 2023-03-17 | 71 | 8.505 | ||||||||||||
| 2022-12-22 | 15:43:37 | CNK | 2023-01-20 | 29 | 9.205 | ||||||||||||
| 2022-12-22 | 15:38:07 | CNK | 2024-01-19 | 393 | 9.075 | ||||||||||||
| 2022-12-21 | 15:15:06 | CNK | 2023-03-17 | 86 | 9.055 | ||||||||||||
| 2022-12-21 | 15:14:42 | CNK | 2023-02-17 | 58 | 9.055 | ||||||||||||
| 2022-12-21 | 15:14:42 | CNK | 2023-02-17 | 58 | 9.055 | ||||||||||||
| 2022-12-20 | 15:55:41 | CNK | 2023-01-20 | 31 | 9.215 | SSR | |||||||||||
| 2022-12-20 | 15:54:29 | CNK | 2023-01-20 | 31 | 9.225 | SSR | |||||||||||
| 2022-12-20 | 14:04:03 | CNK | 2023-01-20 | 31 | 9.125 | SSR | |||||||||||
| 2022-12-20 | 12:20:37 | CNK | 2023-09-15 | 269 | 9.095 | SSR | |||||||||||
| 2022-12-20 | 12:20:37 | CNK | 2023-09-15 | 269 | 9.095 | SSR | |||||||||||
| 2022-12-20 | 12:14:35 | CNK | 2023-09-15 | 269 | 9.135 | SSR | |||||||||||
| 2022-12-20 | 12:14:35 | CNK | 2023-09-15 | 269 | 9.135 | SSR | |||||||||||
| 2022-12-19 | 14:34:52 | CNK | 2023-06-16 | 179 | 9.675 | SSR | |||||||||||
| 2022-12-19 | 14:34:05 | CNK | 2023-06-16 | 179 | 9.685 | SSR | |||||||||||
| 2022-12-01 | 10:57:27 | CNK | 2023-01-20 | 50 | 14.005 | ||||||||||||
| 2022-12-01 | 10:55:05 | CNK | 2023-01-20 | 50 | 13.995 | ||||||||||||
| 2022-12-01 | 10:55:05 | CNK | 2023-01-20 | 50 | 13.995 | ||||||||||||
| 2022-11-23 | 11:54:09 | CNK | 2022-12-16 | 23 | 13.155 | ||||||||||||
| 2022-11-23 | 11:53:01 | CNK | 2022-12-16 | 23 | 13.06 | ||||||||||||
| 2022-10-12 | 10:52:27 | CNK | 2023-01-20 | 100 | 9.825 | SSR | |||||||||||
| 2022-10-11 | 15:58:08 | CNK | 2023-01-20 | 101 | 10.465 | SSR | |||||||||||
| 2022-10-11 | 15:58:08 | CNK | 2023-01-20 | 101 | 10.465 | SSR | |||||||||||
| 2022-10-11 | 15:58:08 | CNK | 2023-01-20 | 101 | 10.465 | SSR | |||||||||||
| 2022-10-11 | 15:28:43 | CNK | 2022-11-18 | 38 | 10.115 | SSR | |||||||||||
| 2022-10-11 | 15:28:43 | CNK | 2022-11-18 | 38 | 10.115 | SSR | |||||||||||
| 2022-10-11 | 15:27:05 | CNK | 2022-10-21 | 10 | 10.095 | SSR | |||||||||||
| 2022-10-11 | 15:23:24 | CNK | 2023-01-20 | 101 | 10.125 | SSR | |||||||||||
| 2022-10-11 | 15:23:24 | CNK | 2023-01-20 | 101 | 10.125 | SSR | |||||||||||
| 2022-10-11 | 15:23:24 | CNK | 2023-01-20 | 101 | 10.125 | SSR | |||||||||||
| 2022-10-11 | 15:03:04 | CNK | 2023-01-20 | 101 | 10.065 | SSR | |||||||||||
| 2022-10-11 | 15:03:04 | CNK | 2023-01-20 | 101 | 10.065 | SSR | |||||||||||
| 2022-10-11 | 15:03:04 | CNK | 2023-01-20 | 101 | 10.055 | SSR | |||||||||||
| 2022-08-31 | 12:18:12 | CNK | 2022-09-16 | 16 | 14.205 | ||||||||||||
| 2022-08-31 | 12:18:12 | CNK | 2022-09-16 | 16 | 14.205 | ||||||||||||
| 2022-08-31 | 11:28:24 | CNK | 2022-09-16 | 16 | 14.285 | ||||||||||||
| 2022-08-31 | 11:28:24 | CNK | 2022-09-16 | 16 | 14.285 | ||||||||||||
| 2022-08-24 | 09:49:38 | CNK | 2022-09-16 | 23 | 15.34 | ||||||||||||
| 2022-08-24 | 09:49:38 | CNK | 2022-09-16 | 23 | 15.34 |
