CHWY / Chewy, Inc. - Aktie-optionerflöde

Chewy, Inc.
US ˙ NYSE ˙ US16679L1098

CHWY / Chewy, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-17 11:59:38 CHWY BUY ---|-O- CALL 2025-09-19 2 40 38.035 5.17 MULTI-SWEEP 15828 0.55 3,000 -0.40
2025-09-17 11:53:31 CHWY 2025-09-26 9 38.015
2025-09-17 11:47:29 CHWY 2025-09-19 2 38.035
2025-09-17 11:30:51 CHWY 2025-09-26 9 38.105
2025-09-17 11:26:06 CHWY 2025-09-19 2 38.074
2025-09-17 11:26:06 CHWY 2025-09-19 2 38.074
2025-09-17 11:23:58 CHWY 2025-10-17 30 38.095
2025-09-17 11:23:13 CHWY 2025-10-17 30 38.085
2025-09-17 10:16:40 CHWY 2025-10-17 30 38.1548
2025-09-17 10:01:22 CHWY 2025-10-17 30 38.325
2025-09-16 15:33:08 CHWY 2025-09-19 3 38.105
2025-09-16 14:27:24 CHWY 2025-09-19 3 37.865
2025-09-16 14:27:24 CHWY 2025-09-19 3 37.865
2025-09-16 14:16:49 CHWY 2025-09-19 3 37.955
2025-09-16 14:16:49 CHWY 2025-09-19 3 37.955
2025-09-16 14:14:14 CHWY 2025-09-19 3 37.99
2025-09-16 14:14:14 CHWY 2025-09-19 3 37.99
2025-09-16 14:12:15 CHWY 2025-09-19 3 37.9954
2025-09-16 14:10:43 CHWY 2025-09-19 3 38.01
2025-09-16 14:10:42 CHWY 2025-09-19 3 37.985
2025-09-16 14:08:51 CHWY 2025-09-19 3 37.925
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.9346
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.935
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.9346
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.865
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.875
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.8742
2025-09-16 14:07:36 CHWY 2025-09-19 3 37.845
2025-09-16 12:31:21 CHWY 2025-09-26 10 37.755
2025-09-16 12:31:21 CHWY 2025-09-26 10 37.755
2025-09-16 11:29:59 CHWY 2025-09-26 10 38.0243
2025-09-16 11:29:59 CHWY 2025-09-26 10 38.015
2025-09-16 10:31:31 CHWY 2025-09-19 3 37.565
2025-09-16 10:31:31 CHWY 2025-09-19 3 37.565
2025-09-16 10:28:28 CHWY 2025-10-03 17 37.545
2025-09-16 10:26:20 CHWY 2025-09-26 10 37.485
2025-09-15 15:59:37 CHWY 2025-10-24 39 36.935
2025-09-15 15:56:00 CHWY 2025-10-17 32 36.985
2025-09-15 15:56:00 CHWY 2025-10-17 32 36.985
2025-09-15 15:55:44 CHWY 2025-10-17 32 36.964
2025-09-15 14:08:54 CHWY 2025-09-19 4 36.675
2025-09-15 14:08:54 CHWY 2025-09-19 4 36.675
2025-09-15 10:37:10 CHWY 2025-10-03 18 36.7
2025-09-15 10:31:26 CHWY 2026-01-16 123 36.6641
2025-09-15 10:23:32 CHWY 2026-03-20 186 36.4847
2025-09-15 10:18:12 CHWY 2025-10-03 18 36.4099
2025-09-15 10:18:10 CHWY 2025-10-03 18 36.415
2025-09-15 10:14:14 CHWY 2025-09-19 4 36.5147
2025-09-15 10:12:27 CHWY 2025-10-17 32 36.31
2025-09-15 10:03:06 CHWY 2025-10-17 32 36.2047
2025-09-15 09:59:30 CHWY 2025-10-10 25 36.215
2025-09-15 09:59:30 CHWY 2025-10-10 25 36.215
2025-09-15 09:59:28 CHWY 2025-10-10 25 36.2095
2025-09-15 09:57:24 CHWY 2026-03-20 186 36.1047
2025-09-15 09:57:24 CHWY 2026-03-20 186 36.105
2025-09-15 09:54:35 CHWY 2025-09-19 4 36.039
2025-09-15 09:53:58 CHWY 2025-09-19 4 36.13
2025-09-15 09:53:37 CHWY 2025-09-19 4 36.075
2025-09-15 09:50:23 CHWY 2025-09-19 4 35.9599
2025-09-15 09:50:23 CHWY 2025-09-19 4 35.985
2025-09-15 09:50:17 CHWY 2025-09-19 4 35.8449
2025-09-15 09:50:12 CHWY 2025-09-19 4 35.83
2025-09-15 09:50:08 CHWY 2025-09-19 4 35.835
2025-09-15 09:48:38 CHWY 2025-09-26 11 35.6544
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:42:40 CHWY 2025-10-17 32 35.34
2025-09-15 09:38:05 CHWY 2025-09-19 4 34.9
2025-09-12 15:50:30 CHWY 2025-10-24 42 34.845
2025-09-12 13:42:03 CHWY 2026-03-20 189 34.695
2025-09-12 13:42:03 CHWY 2026-03-20 189 34.705
2025-09-12 13:30:08 CHWY 2025-09-12 0 34.865
2025-09-12 13:01:35 CHWY 2025-09-26 14 35.3846
2025-09-12 12:45:19 CHWY 2025-09-12 0 35.2846
2025-09-12 12:17:50 CHWY 2025-09-12 0 35.3085
2025-09-12 12:17:50 CHWY 2025-09-12 0 35.3249
2025-09-12 12:03:10 CHWY 2025-09-12 0 35.155
2025-09-12 11:51:14 CHWY 2025-09-12 0 35.25
2025-09-12 11:51:14 CHWY 2025-09-12 0 35.25
2025-09-12 11:18:06 CHWY 2025-09-12 0 35.245
2025-09-12 11:17:34 CHWY 2025-10-17 35 35.255
2025-09-12 11:17:32 CHWY 2025-10-17 35 35.275
2025-09-12 10:44:12 CHWY 2025-09-26 14 35.5706
2025-09-12 10:44:13 CHWY 2025-09-26 14 35.56
2025-09-12 10:42:12 CHWY 2025-09-12 0 35.5088
2025-09-12 10:36:59 CHWY 2025-09-26 14 35.54
2025-09-12 10:36:59 CHWY 2025-09-26 14 35.5353
2025-09-12 10:35:51 CHWY 2026-03-20 189 35.51
2025-09-12 10:21:10 CHWY 2026-01-16 126 35.2595
2025-09-12 09:57:07 CHWY 2025-09-26 14 35.3033
2025-09-11 15:46:10 CHWY 2025-09-12 1 35.955 SSR
2025-09-11 15:20:49 CHWY 2025-09-12 1 35.805 SSR
2025-09-11 15:09:31 CHWY 2025-09-19 8 35.855 SSR
2025-09-11 14:18:48 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 14:05:55 CHWY 2026-01-16 127 35.975 SSR
2025-09-11 14:00:55 CHWY 2025-09-19 8 36.1 SSR
2025-09-11 13:37:50 CHWY 2025-09-19 8 36.045 SSR
2025-09-11 13:19:52 CHWY 2025-09-19 8 35.935 SSR
2025-09-11 13:19:47 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 13:19:47 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 13:19:06 CHWY 2025-09-12 1 35.845 SSR
2025-09-11 13:13:17 CHWY 2025-09-19 8 35.795 SSR
2025-09-11 13:10:07 CHWY 2025-09-19 8 35.735 SSR
2025-09-11 13:01:25 CHWY 2025-09-19 8 35.805 SSR
2025-09-11 12:31:02 CHWY 2025-09-19 8 35.955 SSR
2025-09-11 11:52:10 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 11:52:07 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 11:52:04 CHWY 2025-09-19 8 35.875 SSR
2025-09-11 11:45:32 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:45:32 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:45:24 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:38:24 CHWY 2025-09-12 1 35.925 SSR
2025-09-11 11:34:08 CHWY 2025-09-19 8 35.915 SSR
2025-09-11 11:34:08 CHWY 2025-09-19 8 35.915 SSR
2025-09-11 11:28:39 CHWY 2025-09-12 1 35.765 SSR
2025-09-11 11:28:39 CHWY 2025-09-12 1 35.765 SSR
2025-09-11 11:08:01 CHWY 2025-09-12 1 35.845 SSR
2025-09-11 11:07:38 CHWY 2025-09-12 1 35.835 SSR
2025-09-11 11:07:38 CHWY 2025-09-12 1 35.835 SSR
2025-09-11 11:07:22 CHWY 2025-09-19 8 35.845 SSR
2025-09-11 10:54:40 CHWY 2025-09-12 1 35.7653 SSR
2025-09-11 10:54:11 CHWY 2025-09-12 1 35.885 SSR
2025-09-11 10:54:09 CHWY 2025-09-12 1 35.92 SSR
2025-09-11 10:41:55 CHWY 2025-09-19 8 35.75 SSR
2025-09-11 10:34:49 CHWY 2025-09-12 1 35.455 SSR
2025-09-11 10:22:43 CHWY 2025-09-12 1 35.495 SSR
2025-09-11 10:17:22 CHWY 2025-09-19 8 35.6153 SSR
2025-09-11 10:02:02 CHWY 2025-09-12 1 35.6689 SSR
2025-09-11 10:02:02 CHWY 2025-09-12 1 35.6699 SSR
2025-09-11 09:55:49 CHWY 2026-01-16 127 35.62 SSR
2025-09-11 09:55:12 CHWY 2025-09-19 8 35.605 SSR
2025-09-11 09:49:56 CHWY 2025-09-19 8 35.705 SSR
2025-09-11 09:49:56 CHWY 2025-09-19 8 35.705 SSR
2025-09-11 09:45:25 CHWY 2025-09-19 8 35.9685 SSR
2025-09-11 09:45:25 CHWY 2025-09-19 8 35.9834 SSR
2025-09-11 09:39:32 CHWY 2025-09-12 1 35.755 SSR
2025-09-11 09:38:20 CHWY 2025-09-19 8 35.63 SSR
2025-09-11 09:35:35 CHWY 2025-10-24 43 35.72 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:32:41 CHWY 2025-09-12 1 35.745 SSR
2025-09-11 09:31:23 CHWY 2025-10-17 36 36.13 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1488 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1499 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1488 SSR
2025-09-10 15:59:04 CHWY 2025-10-24 44 35.155 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.1645 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.165 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.165 Post-Earnings / SSR
2025-09-10 15:55:26 CHWY 2025-09-12 2 35.195 Post-Earnings / SSR
2025-09-10 15:52:30 CHWY 2025-10-24 44 35.255 Post-Earnings / SSR
2025-09-10 15:46:08 CHWY 2025-09-12 2 35.165 Post-Earnings / SSR
2025-09-10 15:39:40 CHWY 2025-09-12 2 34.875 Post-Earnings / SSR
2025-09-10 15:29:15 CHWY 2025-09-12 2 34.695 Post-Earnings / SSR
2025-09-10 15:17:10 CHWY 2025-09-19 9 34.645 Post-Earnings / SSR
2025-09-10 15:03:50 CHWY 2025-09-12 2 34.5949 Post-Earnings / SSR
2025-09-10 14:51:53 CHWY 2026-01-16 128 34.475 Post-Earnings / SSR
2025-09-10 14:50:44 CHWY 2025-09-19 9 34.525 Post-Earnings / SSR
2025-09-10 14:39:41 CHWY 2025-09-19 9 34.735 Post-Earnings / SSR
2025-09-10 14:03:30 CHWY 2025-10-17 37 34.855 Post-Earnings / SSR
2025-09-10 14:02:56 CHWY 2025-09-19 9 34.785 Post-Earnings / SSR
2025-09-10 12:43:00 CHWY 2025-10-17 37 35.15 Post-Earnings / SSR
2025-09-10 12:37:51 CHWY 2025-09-19 9 35.2353 Post-Earnings / SSR
2025-09-10 12:14:25 CHWY 2025-09-12 2 34.8407 Post-Earnings / SSR
2025-09-10 12:01:48 CHWY 2025-09-12 2 34.805 Post-Earnings / SSR
2025-09-10 12:01:27 CHWY 2025-09-19 9 34.8613 Post-Earnings / SSR
2025-09-10 12:00:26 CHWY 2026-01-16 128 35.015 Post-Earnings / SSR
2025-09-10 12:00:26 CHWY 2026-01-16 128 35.015 Post-Earnings / SSR
2025-09-10 11:56:48 CHWY 2025-09-19 9 35.155 Post-Earnings / SSR
2025-09-10 11:45:36 CHWY 2025-10-17 37 35.3722 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:22:06 CHWY 2025-09-19 9 35.4653 Post-Earnings / SSR
2025-09-10 11:22:06 CHWY 2025-09-19 9 35.465 Post-Earnings / SSR
2025-09-10 11:20:08 CHWY 2025-09-12 2 35.74 Post-Earnings / SSR
2025-09-10 11:17:20 CHWY 2025-09-12 2 35.815 Post-Earnings / SSR
2025-09-10 11:17:20 CHWY 2025-09-12 2 35.815 Post-Earnings / SSR
2025-09-10 11:13:46 CHWY 2025-09-12 2 35.5853 Post-Earnings / SSR
2025-09-10 11:13:34 CHWY 2025-09-12 2 35.5 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:50:14 CHWY 2025-09-19 9 35.815 Post-Earnings / SSR
2025-09-10 10:49:36 CHWY 2025-09-12 2 35.475 Post-Earnings / SSR
2025-09-10 10:45:20 CHWY 2025-09-12 2 35.5628 Post-Earnings / SSR
2025-09-10 10:43:24 CHWY 2025-09-19 9 35.425 Post-Earnings / SSR
2025-09-10 10:38:51 CHWY 2025-09-12 2 35.345 Post-Earnings / SSR
2025-09-10 10:33:06 CHWY 2025-09-12 2 35.4189 Post-Earnings / SSR
2025-09-10 10:29:59 CHWY 2025-09-12 2 35.2649 Post-Earnings / SSR
2025-09-10 10:28:26 CHWY 2025-09-19 9 35.36 Post-Earnings / SSR
2025-09-10 10:28:27 CHWY 2025-09-19 9 35.365 Post-Earnings / SSR
2025-09-10 10:28:21 CHWY 2025-09-19 9 35.305 Post-Earnings / SSR
2025-09-10 10:27:03 CHWY 2025-09-19 9 35.255 Post-Earnings / SSR
2025-09-10 10:27:03 CHWY 2025-09-19 9 35.27 Post-Earnings / SSR
2025-09-10 10:25:01 CHWY 2025-09-19 9 35.5799 Post-Earnings / SSR
2025-09-10 10:17:43 CHWY 2025-09-12 2 35.9228 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:32 CHWY 2025-09-12 2 35.845 Post-Earnings / SSR
2025-09-10 10:14:52 CHWY 2025-09-19 9 36.06 Post-Earnings / SSR
2025-09-10 10:04:17 CHWY 2025-09-12 2 36.2101 Post-Earnings / SSR
2025-09-10 10:04:04 CHWY 2025-09-12 2 36.238 Post-Earnings / SSR
2025-09-10 10:03:59 CHWY 2025-09-12 2 36.2549 Post-Earnings / SSR
2025-09-10 10:03:56 CHWY 2025-09-12 2 36.2449 Post-Earnings / SSR
2025-09-10 10:02:04 CHWY 2025-09-12 2 36.0244 Post-Earnings / SSR
2025-09-10 09:55:25 CHWY 2025-09-19 9 36.585 Post-Earnings / SSR
2025-09-10 09:54:17 CHWY 2025-09-12 2 36.615 Post-Earnings / SSR
2025-09-10 09:47:28 CHWY 2025-09-12 2 36.5909 Post-Earnings / SSR
2025-09-10 09:46:55 CHWY 2025-09-12 2 36.5546 Post-Earnings / SSR
2025-09-10 09:41:30 CHWY 2025-09-12 2 36.79 Post-Earnings / SSR
2025-09-10 09:41:31 CHWY 2025-09-12 2 36.7252 Post-Earnings / SSR
2025-09-10 09:37:18 CHWY 2025-09-12 2 36.5249 Post-Earnings / SSR
2025-09-10 09:33:26 CHWY 2025-09-19 9 36.6227 Post-Earnings / SSR
2025-09-10 09:31:41 CHWY 2025-09-12 2 36.4067 Post-Earnings / SSR
2025-09-09 15:56:38 CHWY 2025-09-26 17 42.085 Pre-Earnings
2025-09-09 15:37:31 CHWY 2025-09-12 3 41.955 Pre-Earnings
2025-09-09 14:29:26 CHWY 2025-09-12 3 41.855 Pre-Earnings
2025-09-08 15:35:21 CHWY 2025-09-19 11 41.835
2025-09-08 14:59:49 CHWY 2025-09-12 4 42.01
2025-09-08 13:54:57 CHWY 2025-09-19 11 41.965
2025-09-08 13:36:57 CHWY 2025-09-12 4 42.055
2025-09-08 13:05:00 CHWY 2025-09-19 11 42.1801
2025-09-08 12:53:23 CHWY 2025-09-12 4 42.245
2025-09-08 12:53:05 CHWY 2025-09-12 4 42.225
2025-09-08 12:53:05 CHWY 2025-09-12 4 42.235
2025-09-08 11:26:34 CHWY 2025-09-12 4 41.97
2025-09-08 11:12:02 CHWY 2025-09-19 11 42.08
2025-09-08 10:23:57 CHWY 2025-10-17 39 41.8099
2025-09-08 10:02:01 CHWY 2025-09-12 4 42.08
2025-09-08 10:01:25 CHWY 2025-09-12 4 42.1351
2025-09-08 10:01:25 CHWY 2025-09-12 4 42.11
2025-09-08 10:00:58 CHWY 2025-09-12 4 42.14
2025-09-08 09:42:02 CHWY 2025-09-12 4 42.445
2025-09-05 09:42:02 CHWY 2025-09-05 0 42.0437
2025-09-05 09:31:56 CHWY 2025-09-05 0 42.1159
2025-09-05 09:31:56 CHWY 2025-09-05 0 42.22
2025-09-05 09:31:53 CHWY 2025-09-05 0 42.035
2025-09-04 11:05:30 CHWY 2025-09-19 15 40.98
2025-09-04 11:03:55 CHWY 2025-09-19 15 41.0401
2025-09-04 11:03:38 CHWY 2025-09-19 15 41.0399
2025-09-04 11:02:30 CHWY 2025-09-19 15 40.93
2025-09-04 11:00:49 CHWY 2025-09-19 15 40.895
2025-09-04 11:00:38 CHWY 2025-09-19 15 40.875
2025-09-04 10:59:20 CHWY 2025-09-19 15 40.77
2025-09-04 10:58:59 CHWY 2025-09-19 15 40.745
2025-09-04 10:18:39 CHWY 2025-09-19 15 40.57
2025-09-04 09:45:27 CHWY 2025-09-05 1 41.185
2025-09-04 09:42:51 CHWY 2025-09-05 1 41.235
2025-09-03 14:28:48 CHWY 2025-09-05 2 40.67
2025-09-02 11:20:34 CHWY 2025-09-12 10 39.8905
2025-08-29 15:57:57 CHWY 2025-08-29 0 40.9946
2025-08-29 15:57:34 CHWY 2025-08-29 0 41.045
2025-08-29 15:27:59 CHWY 2025-09-19 21 40.935
2025-08-29 15:26:20 CHWY 2025-08-29 0 40.995
2025-08-29 14:03:36 CHWY 2025-08-29 0 41.06
2025-08-29 10:44:23 CHWY 2025-09-19 21 40.7903
2025-08-28 15:40:37 CHWY 2025-08-29 1 41.5553
2025-08-28 15:33:25 CHWY 2025-08-29 1 41.5297
2025-08-28 15:33:25 CHWY 2025-08-29 1 41.53
2025-08-28 15:29:09 CHWY 2025-09-19 22 41.43
2025-08-28 15:27:06 CHWY 2025-08-29 1 41.41
2025-08-28 15:22:31 CHWY 2025-08-29 1 41.395
2025-08-28 15:13:38 CHWY 2025-08-29 1 41.455
2025-08-28 14:59:58 CHWY 2025-08-29 1 41.425
2025-08-28 14:51:51 CHWY 2025-08-29 1 41.365
2025-08-28 14:49:06 CHWY 2025-08-29 1 41.415
2025-08-28 14:40:18 CHWY 2025-09-05 8 41.39
2025-08-28 13:46:24 CHWY 2025-09-05 8 41.13
2025-08-28 13:46:24 CHWY 2025-09-05 8 41.115
2025-08-28 11:06:25 CHWY 2025-09-19 22 41.085
2025-08-27 12:26:08 CHWY 2025-09-12 16 40.575
2025-08-27 11:20:12 CHWY 2025-09-12 16 40.59
2025-08-26 15:32:06 CHWY 2025-08-29 3 40.795
2025-08-26 11:03:31 CHWY 2025-08-29 3 41.04
2025-08-26 10:47:50 CHWY 2025-09-12 17 41.085
2025-08-26 10:40:47 CHWY 2025-09-19 24 41.035
2025-08-26 10:37:34 CHWY 2025-09-19 24 40.915
2025-08-26 10:22:34 CHWY 2025-08-29 3 40.86
2025-08-26 10:20:39 CHWY 2025-08-29 3 40.83
2025-08-26 10:20:39 CHWY 2025-08-29 3 40.83
2025-08-26 10:16:17 CHWY 2025-08-29 3 40.7889
2025-08-26 10:16:17 CHWY 2025-08-29 3 40.785
2025-08-26 09:48:27 CHWY 2025-08-29 3 40.36
2025-08-26 09:42:19 CHWY 2025-08-29 3 40.545
2025-08-26 09:34:20 CHWY 2025-08-29 3 40.1244
2025-08-26 09:33:02 CHWY 2025-08-29 3 39.89
2025-08-25 15:59:13 CHWY 2025-09-12 18 39.745
2025-08-25 15:05:11 CHWY 2025-08-29 4 39.655
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-22 15:27:52 CHWY 2025-08-29 7 39.755
2025-08-22 15:27:26 CHWY 2025-09-05 14 39.76
2025-08-22 15:27:24 CHWY 2025-09-05 14 39.755
2025-08-22 15:27:22 CHWY 2025-09-05 14 39.745
2025-08-22 15:26:55 CHWY 2025-08-22 0 39.745
2025-08-22 15:26:55 CHWY 2025-08-22 0 39.745
2025-08-22 15:26:55 CHWY 2025-08-29 7 39.745
2025-08-22 14:33:48 CHWY 2025-09-05 14 39.895
2025-08-22 14:31:24 CHWY 2025-09-05 14 39.855
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7599
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7589
2025-08-22 14:19:22 CHWY 2025-08-29 7 39.705
2025-08-22 11:54:40 CHWY 2025-08-22 0 40.4152
2025-08-22 11:54:40 CHWY 2025-08-22 0 40.415
2025-08-22 11:52:09 CHWY 2025-09-19 28 40.41
2025-08-22 11:51:56 CHWY 2025-09-19 28 40.45
2025-08-22 11:51:49 CHWY 2025-09-19 28 40.44
2025-08-22 11:29:54 CHWY 2025-08-22 0 40.58
2025-08-22 11:24:51 CHWY 2025-09-05 14 40.515
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.81
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.795
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.7951
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.805
2025-08-22 10:27:48 CHWY 2025-08-29 7 41.07
2025-08-22 10:24:58 CHWY 2025-08-29 7 41.12
2025-08-22 10:24:58 CHWY 2025-08-29 7 41.1199
2025-08-22 10:16:58 CHWY 2025-08-29 7 41.3851
2025-08-22 10:14:32 CHWY 2025-08-22 0 41.35
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.325
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.3355
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.355
2025-08-22 09:59:00 CHWY 2025-08-29 7 40.975
2025-08-22 09:46:19 CHWY 2025-09-05 14 41.1
2025-08-22 09:45:03 CHWY 2025-09-05 14 41.0238
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.99
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.99
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.9896
2025-08-22 09:43:11 CHWY 2025-08-22 0 41.2205
2025-08-22 09:40:29 CHWY 2025-08-22 0 41.25
2025-08-22 09:40:30 CHWY 2025-08-22 0 41.22
2025-08-22 09:40:29 CHWY 2025-08-22 0 41.22
2025-08-22 09:39:39 CHWY 2025-08-22 0 41.2348
2025-08-22 09:39:37 CHWY 2025-08-22 0 41.215
2025-08-22 09:38:58 CHWY 2025-08-22 0 41.195
2025-08-22 09:37:36 CHWY 2025-08-22 0 41.135
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.02
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.075
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.075
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.04
2025-08-22 09:35:21 CHWY 2025-08-22 0 41.0049
2025-08-22 09:35:21 CHWY 2025-08-22 0 41.005
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.68
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.9197
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.77
2025-08-22 09:32:55 CHWY 2025-08-22 0 40.705
2025-08-22 09:32:55 CHWY 2025-08-22 0 40.71
2025-08-22 09:32:30 CHWY 2025-09-05 14 40.765
2025-08-21 15:57:08 CHWY 2025-08-22 1 40.175
2025-08-21 15:46:56 CHWY 2025-08-29 8 40.28
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.2053
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.215
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.2143
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.205
2025-08-21 15:46:37 CHWY 2025-08-29 8 40.205
2025-08-21 15:46:33 CHWY 2025-08-29 8 40.14
2025-08-21 15:46:29 CHWY 2025-08-29 8 40.135
2025-08-21 15:43:57 CHWY 2025-08-22 1 40.13
2025-08-21 15:43:47 CHWY 2025-08-22 1 40.0947
2025-08-21 13:29:53 CHWY 2025-08-29 8 39.915
2025-08-21 13:09:15 CHWY 2025-08-22 1 39.95
2025-08-21 13:09:02 CHWY 2025-08-22 1 39.91
2025-08-21 12:07:35 CHWY 2025-09-12 22 40.04
2025-08-21 11:34:29 CHWY 2025-09-19 29 39.95
2025-08-21 11:23:20 CHWY 2025-09-05 15 39.8595
2025-08-21 11:23:18 CHWY 2025-09-05 15 39.8547
2025-08-21 11:21:34 CHWY 2025-09-05 15 39.84
2025-08-21 11:21:32 CHWY 2025-09-05 15 39.845
2025-08-21 11:21:30 CHWY 2025-09-05 15 39.86
2025-08-21 10:49:34 CHWY 2026-01-16 148 40.065
2025-08-21 10:14:41 CHWY 2025-08-29 8 40.17
2025-08-20 15:40:16 CHWY 2025-08-29 9 40.865
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.7
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.6254
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.6747
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.68
2025-08-20 14:02:06 CHWY 2025-09-05 16 40.81
2025-08-20 12:30:52 CHWY 2025-09-05 16 40.7805
2025-08-20 12:30:50 CHWY 2025-09-05 16 40.825
2025-08-20 11:14:55 CHWY 2025-08-29 9 40.93
2025-08-20 11:14:55 CHWY 2025-08-29 9 40.93
2025-08-20 10:59:47 CHWY 2025-09-19 30 40.685
2025-08-20 10:59:35 CHWY 2025-09-19 30 40.72
2025-08-20 10:46:14 CHWY 2025-09-05 16 40.8849
2025-08-19 14:21:59 CHWY 2025-09-05 17 40.75
2025-08-19 10:38:34 CHWY 2025-09-19 31 41.21
2025-08-18 15:27:06 CHWY 2025-09-05 18 40.905
2025-08-18 13:47:23 CHWY 2026-06-18 304 40.51
2025-08-18 12:01:48 CHWY 2025-09-05 18 40.43
2025-08-18 12:01:46 CHWY 2025-09-05 18 40.45
2025-08-18 12:01:44 CHWY 2025-09-05 18 40.4644
2025-08-18 11:12:04 CHWY 2025-08-22 4 40.64
2025-08-15 15:53:42 CHWY 2025-08-22 7 40.465
2025-08-15 15:53:39 CHWY 2025-08-22 7 40.465
2025-08-15 15:41:14 CHWY 2025-08-22 7 40.515
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.5
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.52
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.52
2025-08-15 12:08:24 CHWY 2025-08-22 7 40.47
2025-08-15 12:08:24 CHWY 2025-08-22 7 40.47
2025-08-15 12:05:53 CHWY 2025-08-22 7 40.345
2025-08-15 12:04:34 CHWY 2025-08-22 7 40.3547
2025-08-15 12:04:34 CHWY 2025-08-22 7 40.4099
2025-08-15 11:55:28 CHWY 2025-09-19 35 40.155
2025-08-15 11:19:55 CHWY 2025-09-26 42 40.19
2025-08-15 10:55:06 CHWY 2025-08-15 0 40.125
2025-08-15 10:41:00 CHWY 2026-01-16 154 40.09
2025-08-15 10:38:18 CHWY 2025-08-15 0 40.0445
2025-08-15 10:26:13 CHWY 2025-08-15 0 39.93
2025-08-15 10:07:41 CHWY 2025-08-15 0 39.6699
2025-08-15 10:07:11 CHWY 2025-08-15 0 39.6796
2025-08-15 10:07:01 CHWY 2025-08-15 0 39.675
2025-08-14 14:07:55 CHWY 2025-08-15 1 39.15
2025-08-14 11:27:43 CHWY 2025-08-22 8 39.065
2025-08-14 11:27:43 CHWY 2025-08-22 8 39.065
2025-08-14 09:54:28 CHWY 2025-09-19 36 39.72
2025-08-14 09:51:24 CHWY 2025-08-22 8 39.75
2025-08-14 09:51:21 CHWY 2025-08-22 8 39.76
2025-08-14 09:51:16 CHWY 2025-08-22 8 39.7697
2025-08-13 15:37:08 CHWY 2025-08-15 2 39.43
2025-08-13 15:37:08 CHWY 2025-08-15 2 39.43
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:18:46 CHWY 2025-09-19 37 39.02
2025-08-13 14:13:09 CHWY 2025-08-22 9 39.085
2025-08-13 13:30:54 CHWY 2025-08-22 9 38.8247
2025-08-13 13:30:50 CHWY 2025-08-22 9 38.8601
2025-08-13 13:30:49 CHWY 2025-08-22 9 38.865
2025-08-13 13:30:30 CHWY 2025-08-22 9 38.92
2025-08-13 13:04:40 CHWY 2025-08-22 9 38.85
2025-08-13 13:04:40 CHWY 2025-08-22 9 38.8853
2025-08-13 12:46:20 CHWY 2025-08-15 2 38.775
2025-08-13 12:46:15 CHWY 2025-08-15 2 38.76
2025-08-13 12:46:15 CHWY 2025-08-15 2 38.7553
2025-08-13 12:45:28 CHWY 2025-08-15 2 38.835
2025-08-13 11:52:22 CHWY 2025-08-15 2 38.745
2025-08-13 11:48:50 CHWY 2025-08-29 16 38.6947
2025-08-13 11:46:04 CHWY 2026-06-18 309 38.6553
2025-08-13 10:39:04 CHWY 2025-08-29 16 38.2949
2025-08-13 10:11:43 CHWY 2025-08-29 16 37.73
2025-08-13 10:11:45 CHWY 2025-08-29 16 37.785
2025-08-13 10:11:41 CHWY 2025-08-29 16 37.725
2025-08-13 10:00:17 CHWY 2025-08-29 16 37.52
2025-08-13 09:45:22 CHWY 2025-08-15 2 37.6213
2025-08-13 09:31:25 CHWY 2025-08-15 2 37.085
2025-08-12 14:48:10 CHWY 2025-08-15 3 35.935
2025-08-12 10:31:07 CHWY 2025-08-15 3 35.805
2025-08-12 10:31:07 CHWY 2025-08-15 3 35.8046
2025-08-11 15:38:22 CHWY 2025-08-15 4 36.0
2025-08-11 14:22:14 CHWY 2025-09-05 25 36.35
2025-08-11 11:02:44 CHWY 2025-10-17 67 36.44
2025-08-11 11:02:44 CHWY 2025-10-17 67 36.435
2025-08-11 10:06:41 CHWY 2025-08-15 4 36.475
2025-08-11 09:45:47 CHWY 2025-08-15 4 36.165
2025-08-08 15:27:28 CHWY 2025-08-15 7 36.13
2025-08-08 15:27:13 CHWY 2025-08-15 7 36.145
2025-08-08 14:41:20 CHWY 2025-08-29 21 36.175
2025-08-08 14:40:15 CHWY 2026-01-16 161 36.18
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.22
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.245
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.245
2025-08-08 14:37:48 CHWY 2025-08-29 21 36.215
2025-08-08 14:37:14 CHWY 2025-08-29 21 36.1788
2025-08-08 14:37:48 CHWY 2025-08-29 21 36.225
2025-08-08 14:37:14 CHWY 2025-08-29 21 36.19
2025-08-08 14:36:52 CHWY 2025-08-29 21 36.17
2025-08-08 13:29:40 CHWY 2025-08-22 14 36.26
2025-08-08 10:02:14 CHWY 2025-08-08 0 35.905
2025-08-08 10:02:14 CHWY 2025-08-08 0 35.905
2025-08-07 15:57:13 CHWY 2025-08-08 1 35.795
2025-08-07 15:50:04 CHWY 2025-08-08 1 35.585
2025-08-07 15:50:04 CHWY 2025-08-08 1 35.585
2025-08-07 12:08:57 CHWY 2025-09-05 29 34.86
2025-08-07 11:44:30 CHWY 2025-09-05 29 35.01
2025-08-07 11:01:25 CHWY 2025-08-08 1 35.36
2025-08-07 10:46:25 CHWY 2025-09-19 43 35.33
2025-08-07 10:43:31 CHWY 2025-09-19 43 35.355
2025-08-07 10:35:56 CHWY 2025-09-19 43 35.35
2025-08-07 10:06:08 CHWY 2025-08-08 1 35.2349
2025-08-07 10:06:08 CHWY 2025-08-08 1 35.235
2025-08-07 09:59:08 CHWY 2025-08-08 1 35.11
2025-08-07 09:59:08 CHWY 2025-08-08 1 35.12
2025-08-07 09:50:17 CHWY 2025-08-15 8 35.17
2025-08-06 09:48:54 CHWY 2025-08-08 2 34.455
2025-08-06 09:48:54 CHWY 2025-08-08 2 34.455
2025-08-05 15:43:23 CHWY 2025-08-08 3 34.205
2025-08-05 15:43:15 CHWY 2025-08-08 3 34.215
2025-08-05 15:30:42 CHWY 2025-08-08 3 34.295
2025-08-05 15:29:18 CHWY 2025-08-08 3 34.205
2025-08-05 13:04:20 CHWY 2026-01-16 164 34.1
2025-08-05 12:37:32 CHWY 2025-08-15 10 34.14
2025-08-05 12:37:22 CHWY 2025-08-15 10 34.12
2025-08-05 12:15:46 CHWY 2025-09-19 45 34.185
2025-08-05 12:15:46 CHWY 2025-09-19 45 34.185
2025-08-05 11:22:34 CHWY 2025-09-19 45 34.5209
2025-08-05 10:41:52 CHWY 2026-01-16 164 34.985
2025-08-05 10:41:52 CHWY 2026-01-16 164 34.985
2025-08-05 10:41:50 CHWY 2026-01-16 164 34.98
2025-08-05 10:41:39 CHWY 2026-01-16 164 34.98
2025-08-05 10:41:32 CHWY 2026-01-16 164 35.0
2025-08-05 10:41:32 CHWY 2026-01-16 164 35.0
2025-08-05 10:19:34 CHWY 2025-08-08 3 35.06
2025-08-05 09:49:10 CHWY 2025-10-17 73 35.47
2025-08-05 09:49:10 CHWY 2025-10-17 73 35.47
2025-08-04 15:32:33 CHWY 2025-09-19 46 35.4849
2025-08-04 15:32:33 CHWY 2025-09-19 46 35.485
2025-08-04 14:16:54 CHWY 2025-09-19 46 35.595
2025-08-04 12:28:26 CHWY 2025-08-15 11 35.53
2025-08-04 12:16:08 CHWY 2025-09-19 46 35.49
2025-08-04 11:54:19 CHWY 2025-08-08 4 35.275
2025-08-04 11:44:36 CHWY 2025-08-15 11 35.165
2025-08-04 11:44:36 CHWY 2025-08-08 4 35.165
2025-08-04 10:56:27 CHWY 2025-08-15 11 35.355
2025-08-01 15:23:53 CHWY 2025-09-19 49 35.945
2025-08-01 10:11:24 CHWY 2025-09-19 49 35.855
2025-08-01 10:03:12 CHWY 2025-08-15 14 35.685
2025-08-01 09:54:01 CHWY 2025-08-15 14 35.68
2025-08-01 09:54:00 CHWY 2025-08-15 14 35.68
2025-07-31 15:44:50 CHWY 2025-08-01 1 36.555
2025-07-31 15:44:50 CHWY 2025-08-01 1 36.56
2025-07-31 13:32:26 CHWY 2025-09-19 50 36.6248
2025-07-30 12:29:20 CHWY 2025-09-19 51 36.04
2025-07-30 12:24:10 CHWY 2025-09-19 51 36.05
2025-07-29 14:59:51 CHWY 2025-08-15 17 36.305
2025-07-28 10:46:35 CHWY 2025-08-01 4 36.35
2025-07-28 10:32:35 CHWY 2025-08-15 18 36.23
2025-07-28 09:56:43 CHWY 2025-08-01 4 36.44
2025-07-28 09:54:41 CHWY 2025-08-15 18 36.33
2025-07-28 09:38:10 CHWY 2025-08-01 4 36.115
2025-07-28 09:38:10 CHWY 2025-08-01 4 36.115
2025-07-25 14:57:09 CHWY 2025-09-19 56 36.305
2025-07-25 13:53:53 CHWY 2025-08-15 21 36.425
2025-07-25 13:02:17 CHWY 2025-08-15 21 36.41
2025-07-25 13:02:17 CHWY 2025-08-15 21 36.41
2025-07-25 10:35:37 CHWY 2025-08-01 7 36.83
2025-07-25 09:33:39 CHWY 2025-08-15 21 37.39
2025-07-24 09:44:43 CHWY 2025-07-25 1 37.52
2025-07-23 09:35:32 CHWY 2025-07-25 2 37.985
2025-07-22 15:11:21 CHWY 2025-07-25 3 38.1311
2025-07-22 13:36:43 CHWY 2025-07-25 3 38.245
2025-07-22 10:20:26 CHWY 2025-07-25 3 38.125
2025-07-21 14:33:56 CHWY 2025-08-15 25 37.98
2025-07-21 14:33:20 CHWY 2025-07-25 4 37.965
2025-07-21 14:00:24 CHWY 2025-08-15 25 37.82
2025-07-21 12:29:42 CHWY 2025-08-15 25 37.705
2025-07-21 12:17:35 CHWY 2025-07-25 4 37.72
2025-07-21 11:45:30 CHWY 2025-07-25 4 37.96
2025-07-21 11:45:30 CHWY 2025-07-25 4 37.96
2025-07-21 11:34:44 CHWY 2025-07-25 4 37.98
2025-07-21 10:58:05 CHWY 2025-07-25 4 38.155
2025-07-21 10:50:45 CHWY 2025-10-17 88 38.36
2025-07-18 14:18:56 CHWY 2025-08-01 14 39.4
2025-07-18 14:18:56 CHWY 2025-08-01 14 39.4
2025-07-18 14:18:51 CHWY 2025-08-01 14 39.375
2025-07-18 14:18:42 CHWY 2025-08-01 14 39.37
2025-07-18 14:18:33 CHWY 2025-08-01 14 39.36
2025-07-18 12:14:47 CHWY 2025-07-25 7 38.965
2025-07-18 12:14:07 CHWY 2025-07-25 7 38.96
2025-07-18 12:14:07 CHWY 2025-07-25 7 38.9691
2025-07-18 10:44:35 CHWY 2025-07-18 0 38.7193
2025-07-18 10:44:28 CHWY 2025-07-18 0 38.7348
2025-07-16 15:47:45 CHWY 2025-07-18 2 37.865
2025-07-16 12:00:39 CHWY 2025-09-19 65 37.62
2025-07-15 15:38:55 CHWY 2025-07-18 3 38.555
2025-07-15 15:38:55 CHWY 2025-07-18 3 38.555
2025-07-15 14:38:14 CHWY 2025-07-25 10 38.665
2025-07-15 14:38:14 CHWY 2025-07-25 10 38.64
2025-07-15 14:35:26 CHWY 2025-07-18 3 38.69
2025-07-15 14:10:32 CHWY 2025-07-18 3 38.825
2025-07-15 13:59:09 CHWY 2025-08-01 17 38.8458
2025-07-15 12:54:58 CHWY 2025-08-15 31 38.71
2025-07-15 09:59:21 CHWY 2025-08-01 17 38.735
2025-07-15 09:58:47 CHWY 2025-07-18 3 38.715
2025-07-15 09:58:45 CHWY 2025-07-18 3 38.675
2025-07-15 09:47:22 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:20 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:20 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:18 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:18 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:16 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:12 CHWY 2025-07-25 10 38.39
2025-07-15 09:46:57 CHWY 2025-07-18 3 38.445
2025-07-14 10:58:05 CHWY 2025-08-15 32 38.2
2025-07-14 10:58:03 CHWY 2025-08-15 32 38.19
2025-07-14 10:57:53 CHWY 2025-08-15 32 38.21
2025-07-14 10:55:02 CHWY 2025-08-01 18 38.205
2025-07-14 09:47:50 CHWY 2025-09-19 67 37.45
2025-07-14 09:45:28 CHWY 2025-09-19 67 37.3245
2025-07-14 09:33:53 CHWY 2025-08-01 18 37.3547
2025-07-11 15:12:16 CHWY 2025-07-18 7 38.085
2025-07-11 15:12:16 CHWY 2025-07-18 7 38.085
2025-07-11 11:01:50 CHWY 2025-07-18 7 38.25
2025-07-11 09:40:34 CHWY 2025-08-15 35 38.515
2025-07-11 09:40:04 CHWY 2025-08-15 35 38.695
2025-07-10 15:57:41 CHWY 2025-07-18 8 38.785
2025-07-10 15:57:41 CHWY 2025-07-18 8 38.785
2025-07-10 12:55:13 CHWY 2025-07-11 1 38.705
2025-07-10 12:55:13 CHWY 2025-07-11 1 38.705
2025-07-10 12:47:08 CHWY 2025-07-11 1 38.67
2025-07-10 11:46:36 CHWY 2025-07-11 1 38.67
2025-07-10 11:36:42 CHWY 2025-07-11 1 38.76
2025-07-10 11:36:42 CHWY 2025-07-11 1 38.76
2025-07-09 15:13:08 CHWY 2025-07-25 16 39.115
2025-07-09 14:25:28 CHWY 2025-07-25 16 39.125
2025-07-09 14:25:28 CHWY 2025-07-25 16 39.125
2025-07-09 14:00:42 CHWY 2025-07-11 2 38.82
2025-07-09 13:33:26 CHWY 2025-07-11 2 38.765
2025-07-09 13:32:23 CHWY 2025-07-11 2 38.695
2025-07-09 13:32:23 CHWY 2025-07-11 2 38.7
2025-07-09 10:14:42 CHWY 2025-07-18 9 39.195
2025-07-08 14:37:50 CHWY 2025-09-19 73 40.05
2025-07-08 14:37:51 CHWY 2025-09-19 73 40.05
2025-07-08 13:18:55 CHWY 2025-07-18 10 40.06
2025-07-08 12:04:11 CHWY 2025-07-11 3 39.935
2025-07-08 10:42:34 CHWY 2025-07-11 3 39.97
2025-07-07 13:46:10 CHWY 2025-07-25 18 41.16
2025-07-07 10:47:40 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:38 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:18 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:16 CHWY 2026-01-16 193 41.56
2025-07-07 09:57:21 CHWY 2025-08-15 39 41.315
2025-07-07 09:42:20 CHWY 2025-07-11 4 41.07
2025-07-03 12:56:28 CHWY 2025-07-03 0 41.295
2025-07-03 12:31:45 CHWY 2025-07-03 0 41.33
2025-07-03 12:31:45 CHWY 2025-07-03 0 41.33
2025-07-03 12:31:23 CHWY 2025-07-03 0 41.315
2025-07-03 12:30:49 CHWY 2025-07-03 0 41.33
2025-07-03 12:30:49 CHWY 2025-07-03 0 41.33
2025-07-03 12:29:04 CHWY 2025-07-03 0 41.39
2025-07-03 12:29:00 CHWY 2025-07-03 0 41.395
2025-07-03 10:49:20 CHWY 2025-07-03 0 41.3452
2025-07-03 10:49:20 CHWY 2025-07-03 0 41.3104
2025-07-03 10:43:36 CHWY 2025-07-03 0 41.405
2025-07-03 10:25:38 CHWY 2025-07-03 0 41.3754
2025-07-03 10:25:38 CHWY 2025-07-03 0 41.375
2025-07-03 10:19:14 CHWY 2025-07-03 0 41.32
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.29
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:06:13 CHWY 2025-07-03 0 41.19
2025-07-01 15:59:54 CHWY 2025-07-03 2 41.855
2025-07-01 15:17:38 CHWY 2026-01-16 199 41.835
2025-07-01 15:09:43 CHWY 2025-09-19 80 41.745
2025-07-01 14:52:34 CHWY 2025-07-11 10 41.825
2025-07-01 14:52:34 CHWY 2025-07-11 10 41.825
2025-07-01 12:37:22 CHWY 2025-07-11 10 41.6849
2025-07-01 12:37:17 CHWY 2025-07-11 10 41.66
2025-07-01 12:12:34 CHWY 2025-09-19 80 41.63
2025-06-30 14:46:06 CHWY 2026-06-18 353 42.47
2025-06-30 12:22:30 CHWY 2025-07-18 18 42.04
2025-06-30 10:39:09 CHWY 2025-07-03 3 41.9
2025-06-30 10:24:20 CHWY 2025-07-03 3 41.955
2025-06-30 09:34:04 CHWY 2025-07-18 18 42.5001
2025-06-30 09:32:59 CHWY 2025-07-18 18 42.4855
2025-06-27 15:59:36 CHWY 2025-07-11 14 42.785
2025-06-27 15:59:36 CHWY 2025-07-11 14 42.8044
2025-06-27 15:39:17 CHWY 2025-06-27 0 42.4
2025-06-27 15:39:17 CHWY 2025-06-27 0 42.4
2025-06-27 09:51:18 CHWY 2025-07-18 21 42.895
2025-06-26 14:51:08 CHWY 2025-07-18 22 43.565
2025-06-26 12:59:21 CHWY 2025-06-27 1 43.56
2025-06-26 11:05:36 CHWY 2025-06-27 1 43.73
2025-06-26 10:14:23 CHWY 2025-07-18 22 43.36
2025-06-26 09:37:52 CHWY 2025-06-27 1 43.0404
2025-06-25 13:28:16 CHWY 2025-07-25 30 43.05
2025-06-25 13:28:16 CHWY 2025-07-25 30 43.045
2025-06-25 11:58:05 CHWY 2025-07-03 8 42.746
2025-06-25 11:31:37 CHWY 2025-06-27 2 43.41
2025-06-25 11:31:37 CHWY 2025-06-27 2 43.41
2025-06-25 10:49:54 CHWY 2025-07-18 23 43.605
2025-06-25 10:49:46 CHWY 2025-07-18 23 43.605
2025-06-24 12:04:24 CHWY 2025-06-27 3 43.12
2025-06-23 13:45:44 CHWY 2025-07-18 25 43.08
2025-06-23 13:45:44 CHWY 2025-07-18 25 43.09
2025-06-20 13:24:50 CHWY 2025-07-18 28 42.695
2025-06-20 11:42:17 CHWY 2025-06-20 0 42.99
2025-06-20 11:11:59 CHWY 2025-06-20 0 42.87
2025-06-20 11:11:59 CHWY 2025-06-20 0 42.87
2025-06-18 15:33:01 CHWY 2025-06-20 2 41.73
2025-06-17 09:51:15 CHWY 2025-10-17 122 42.145
2025-06-17 09:31:25 CHWY 2025-06-20 3 42.49
2025-06-16 14:36:54 CHWY 2025-07-18 32 41.87
2025-06-16 09:58:34 CHWY 2025-06-20 4 42.13
2025-06-13 15:30:08 CHWY 2025-06-13 0 41.355
2025-06-13 15:30:08 CHWY 2025-06-13 0 41.355
2025-06-13 11:02:58 CHWY 2025-06-13 0 41.635
2025-06-13 11:02:47 CHWY 2025-06-13 0 41.63
2025-06-13 10:48:04 CHWY 2025-06-13 0 41.5
2025-06-13 10:44:41 CHWY 2025-06-13 0 41.41
2025-06-13 10:24:01 CHWY 2025-07-18 35 41.425
2025-06-13 10:24:01 CHWY 2025-07-18 35 41.4397
2025-06-13 09:46:06 CHWY 2025-06-20 7 41.715
2025-06-13 09:46:01 CHWY 2025-06-20 7 41.745
2025-06-13 09:45:16 CHWY 2025-06-20 7 41.74
2025-06-13 09:45:15 CHWY 2025-06-20 7 41.755
2025-06-13 09:45:16 CHWY 2025-06-20 7 41.74
2025-06-13 09:45:15 CHWY 2025-06-20 7 41.755
2025-06-12 13:53:04 CHWY 2025-06-13 1 42.005 SSR
2025-06-12 10:05:44 CHWY 2025-06-13 1 41.945 SSR
2025-06-12 09:50:51 CHWY 2025-06-27 15 42.06 SSR
2025-06-12 09:43:01 CHWY 2025-06-13 1 41.795 SSR
2025-06-12 09:38:46 CHWY 2025-06-13 1 41.7749 SSR
2025-06-12 09:38:46 CHWY 2025-06-13 1 41.775 SSR
2025-06-12 09:38:12 CHWY 2025-06-13 1 41.51 SSR
2025-06-12 09:38:12 CHWY 2025-06-13 1 41.51 SSR
2025-06-12 09:37:52 CHWY 2025-06-13 1 41.375 SSR
2025-06-12 09:37:52 CHWY 2025-06-13 1 41.375 SSR
2025-06-12 09:37:39 CHWY 2025-06-20 8 41.355 SSR
2025-06-12 09:37:29 CHWY 2025-06-20 8 41.3303 SSR
2025-06-12 09:37:10 CHWY 2025-06-20 8 41.285 SSR
2025-06-12 09:37:07 CHWY 2025-06-20 8 41.255 SSR
2025-06-12 09:34:34 CHWY 2025-06-13 1 41.1102 SSR
2025-06-11 15:52:44 CHWY 2025-09-19 100 40.56 Post-Earnings / SSR
2025-06-11 15:51:24 CHWY 2025-06-20 9 40.53 Post-Earnings / SSR
2025-06-11 15:43:50 CHWY 2025-07-11 30 40.2845 Post-Earnings / SSR
2025-06-11 15:32:35 CHWY 2025-06-13 2 40.165 Post-Earnings / SSR
2025-06-11 15:32:31 CHWY 2025-06-13 2 40.185 Post-Earnings / SSR
2025-06-11 15:24:16 CHWY 2025-07-11 30 39.97 Post-Earnings / SSR
2025-06-11 14:57:53 CHWY 2025-06-20 9 40.269 Post-Earnings / SSR
2025-06-11 14:57:51 CHWY 2025-06-20 9 40.26 Post-Earnings / SSR
2025-06-11 14:57:26 CHWY 2025-06-13 2 40.255 Post-Earnings / SSR
2025-06-11 14:46:13 CHWY 2025-06-13 2 40.335 Post-Earnings / SSR
2025-06-11 14:46:13 CHWY 2025-06-13 2 40.335 Post-Earnings / SSR
2025-06-11 13:36:52 CHWY 2026-03-20 282 41.215 Post-Earnings / SSR
2025-06-11 12:36:58 CHWY 2025-06-13 2 41.685 Post-Earnings / SSR
2025-06-11 12:20:56 CHWY 2025-06-13 2 41.485 Post-Earnings / SSR
2025-06-11 12:05:02 CHWY 2025-06-13 2 41.41 Post-Earnings / SSR
2025-06-11 11:34:59 CHWY 2025-06-13 2 41.4 Post-Earnings / SSR
2025-06-11 11:29:01 CHWY 2025-06-13 2 41.19 Post-Earnings / SSR
2025-06-11 11:24:03 CHWY 2026-01-16 219 41.0 Post-Earnings / SSR
2025-06-11 10:48:58 CHWY 2025-06-20 9 40.6455 Post-Earnings / SSR
2025-06-11 10:34:42 CHWY 2025-06-20 9 40.805 Post-Earnings / SSR
2025-06-11 10:23:07 CHWY 2025-06-13 2 40.37 Post-Earnings / SSR
2025-06-11 10:23:07 CHWY 2025-06-13 2 40.37 Post-Earnings / SSR
2025-06-11 10:14:46 CHWY 2025-06-13 2 40.155 Post-Earnings / SSR
2025-06-11 09:58:34 CHWY 2025-06-13 2 40.34 Post-Earnings / SSR
2025-06-11 09:40:28 CHWY 2025-06-13 2 40.5753 Post-Earnings / SSR
2025-06-11 09:39:49 CHWY 2025-06-13 2 40.68 Post-Earnings / SSR
2025-06-11 09:39:49 CHWY 2025-06-13 2 40.68 Post-Earnings / SSR
2025-06-11 09:38:50 CHWY 2025-06-13 2 41.055 Post-Earnings / SSR
2025-06-11 09:38:01 CHWY 2025-06-13 2 41.5196 Post-Earnings / SSR
2025-06-11 09:34:39 CHWY 2025-06-13 2 40.285 Post-Earnings / SSR
2025-06-11 09:31:40 CHWY 2025-06-13 2 42.02 Post-Earnings
2025-06-10 15:30:56 CHWY 2026-01-16 220 45.77 Pre-Earnings
2025-06-10 15:21:09 CHWY 2025-06-13 3 45.91 Pre-Earnings
2025-06-10 15:03:31 CHWY 2026-01-16 220 45.89 Pre-Earnings
2025-06-10 15:03:12 CHWY 2026-01-16 220 45.89 Pre-Earnings
2025-06-10 14:53:19 CHWY 2025-06-13 3 45.775 Pre-Earnings
2025-06-10 14:49:57 CHWY 2025-06-13 3 45.765 Pre-Earnings
2025-06-10 14:20:36 CHWY 2025-06-13 3 45.84 Pre-Earnings
2025-06-10 14:12:41 CHWY 2025-06-13 3 45.805 Pre-Earnings
2025-06-10 13:24:14 CHWY 2025-06-13 3 45.4799 Pre-Earnings
2025-06-10 13:24:09 CHWY 2025-06-13 3 45.47 Pre-Earnings
2025-06-10 12:14:44 CHWY 2025-06-13 3 45.39 Pre-Earnings
2025-06-10 11:18:09 CHWY 2025-06-13 3 45.165 Pre-Earnings
2025-06-10 11:18:09 CHWY 2025-06-13 3 45.165 Pre-Earnings
2025-06-10 11:06:31 CHWY 2025-06-20 10 45.1648 Pre-Earnings
2025-06-10 10:16:55 CHWY 2025-09-19 101 45.42 Pre-Earnings
2025-06-10 10:16:55 CHWY 2025-09-19 101 45.42 Pre-Earnings
2025-06-10 10:16:22 CHWY 2025-09-19 101 45.4416 Pre-Earnings
2025-06-10 10:15:22 CHWY 2025-06-13 3 45.5106 Pre-Earnings
2025-06-10 10:11:24 CHWY 2025-06-13 3 45.6999 Pre-Earnings
2025-06-10 10:08:49 CHWY 2025-06-13 3 45.525 Pre-Earnings
2025-06-10 10:08:49 CHWY 2025-06-13 3 45.525 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 09:54:59 CHWY 2025-06-13 3 45.57 Pre-Earnings
2025-06-09 15:57:24 CHWY 2025-06-13 4 46.3247
2025-06-09 13:42:21 CHWY 2025-06-13 4 46.2809
2025-06-09 13:28:20 CHWY 2025-06-13 4 46.3144
2025-06-09 13:12:46 CHWY 2025-06-13 4 46.455
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.35
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.335
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.35
2025-06-06 13:46:17 CHWY 2025-06-06 0 48.24
2025-06-06 13:46:17 CHWY 2025-06-06 0 48.24
2025-06-06 13:25:37 CHWY 2025-06-13 7 48.2719
2025-06-06 12:59:54 CHWY 2025-06-13 7 48.16
2025-06-06 11:09:50 CHWY 2025-06-06 0 48.36
2025-06-06 10:54:41 CHWY 2025-06-20 14 48.44
2025-06-06 10:53:27 CHWY 2025-06-13 7 48.45
2025-06-06 10:04:47 CHWY 2025-06-06 0 48.18
2025-06-06 09:47:27 CHWY 2025-06-06 0 48.32
2025-06-06 09:46:29 CHWY 2025-06-06 0 48.255
2025-06-06 09:45:19 CHWY 2025-06-06 0 48.115
2025-06-06 09:45:00 CHWY 2025-06-06 0 48.085
2025-06-06 09:45:00 CHWY 2025-06-06 0 48.085
2025-06-05 15:53:32 CHWY 2025-06-06 1 47.5111
2025-06-05 15:53:32 CHWY 2025-06-06 1 47.5111
2025-06-05 14:20:51 CHWY 2025-06-06 1 47.885
2025-06-05 10:30:23 CHWY 2025-06-06 1 47.565
2025-06-04 11:00:16 CHWY 2026-01-16 226 47.3598
2025-06-04 10:48:53 CHWY 2026-01-16 226 47.25
2025-06-04 10:47:35 CHWY 2026-01-16 226 47.2635
2025-06-04 10:04:22 CHWY 2025-06-13 9 46.7199
2025-06-02 11:59:49 CHWY 2026-01-16 228 47.365
2025-05-30 09:48:41 CHWY 2025-07-18 49 44.045
2025-05-30 09:48:19 CHWY 2025-07-18 49 44.0864
2025-05-30 09:48:05 CHWY 2025-07-18 49 44.31
2025-05-29 10:41:52 CHWY 2025-05-30 1 44.2654
2025-05-29 10:40:37 CHWY 2025-05-30 1 44.29
2025-05-23 15:27:56 CHWY 2025-06-20 28 43.94
2025-05-22 15:42:44 CHWY 2025-07-18 57 44.16
2025-05-22 14:40:21 CHWY 2025-05-30 8 44.42
2025-05-22 14:40:13 CHWY 2025-05-30 8 44.43
2025-05-22 12:43:17 CHWY 2025-05-23 1 44.225
2025-05-22 12:42:21 CHWY 2025-06-06 15 44.225
2025-05-22 12:03:06 CHWY 2025-05-23 1 44.335
2025-05-21 13:15:55 CHWY 2025-05-23 2 43.91
2025-05-21 12:14:48 CHWY 2025-05-23 2 43.99
2025-05-21 09:58:16 CHWY 2025-05-23 2 43.5851
2025-05-21 09:58:16 CHWY 2025-05-23 2 43.585
2025-05-20 13:29:27 CHWY 2025-05-23 3 43.98
2025-05-20 12:57:22 CHWY 2025-05-30 10 43.98
2025-05-20 10:57:56 CHWY 2025-06-20 31 43.465
2025-05-20 10:11:55 CHWY 2025-05-23 3 43.6348
2025-05-20 09:47:34 CHWY 2025-06-20 31 44.025
2025-05-19 14:08:58 CHWY 2025-10-17 151 43.41
2025-05-19 12:37:03 CHWY 2026-01-16 242 43.125
2025-05-19 11:54:48 CHWY 2025-06-06 18 43.08
2025-05-19 11:48:22 CHWY 2025-06-20 32 43.01
2025-05-19 10:04:31 CHWY 2025-05-23 4 42.6347
2025-05-19 10:04:26 CHWY 2025-05-23 4 42.61
2025-05-19 10:04:26 CHWY 2025-05-23 4 42.61
2025-05-16 15:45:20 CHWY 2025-05-23 7 41.895
2025-05-16 15:30:46 CHWY 2025-05-16 0 42.035
2025-05-16 15:30:46 CHWY 2025-05-16 0 42.035
2025-05-16 10:22:34 CHWY 2025-05-23 7 41.925
2025-05-16 09:51:10 CHWY 2025-05-16 0 41.535
2025-05-15 15:55:21 CHWY 2025-05-16 1 41.3943
2025-05-15 11:18:05 CHWY 2025-05-30 15 41.32
2025-05-15 10:46:47 CHWY 2025-06-13 29 41.06
2025-05-15 09:50:06 CHWY 2025-05-23 8 40.98
2025-05-14 15:50:53 CHWY 2025-05-16 2 40.705
2025-05-14 15:50:53 CHWY 2025-05-16 2 40.705
2025-05-14 15:21:36 CHWY 2025-05-16 2 40.8102
2025-05-14 14:23:44 CHWY 2025-05-16 2 40.87
2025-05-14 14:22:03 CHWY 2025-05-16 2 40.8948
2025-05-14 14:16:04 CHWY 2025-05-16 2 40.6248
2025-05-14 13:58:57 CHWY 2025-05-16 2 40.6
2025-05-14 13:10:31 CHWY 2026-01-16 247 40.85
2025-05-14 12:58:21 CHWY 2025-09-19 128 40.7009
2025-05-14 12:05:35 CHWY 2026-03-20 310 40.8093
2025-05-14 11:36:26 CHWY 2025-06-20 37 40.805
2025-05-14 11:35:58 CHWY 2025-07-18 65 40.855
2025-05-14 10:37:45 CHWY 2025-05-16 2 40.845
2025-05-14 10:08:44 CHWY 2025-05-16 2 40.565
2025-05-14 10:08:44 CHWY 2025-05-16 2 40.565
2025-05-14 09:59:21 CHWY 2025-05-16 2 40.3237
2025-05-13 13:14:40 CHWY 2025-05-16 3 39.59
2025-05-13 13:14:40 CHWY 2025-05-16 3 39.58
2025-05-13 11:59:27 CHWY 2025-05-16 3 39.79
2025-05-13 10:41:03 CHWY 2025-07-18 66 40.2312
2025-05-13 10:37:27 CHWY 2025-06-20 38 40.22
2025-05-13 10:18:09 CHWY 2025-06-20 38 40.175
2025-05-13 09:40:26 CHWY 2025-05-16 3 40.145
2025-05-13 09:35:02 CHWY 2025-05-16 3 40.03
2025-05-13 09:34:58 CHWY 2025-05-16 3 40.0854
2025-05-12 15:00:12 CHWY 2025-06-20 39 39.335
2025-05-12 13:38:45 CHWY 2026-01-16 249 39.3442
2025-05-12 10:38:36 CHWY 2025-05-23 11 38.0149
2025-05-12 10:38:36 CHWY 2025-05-23 11 38.0149
2025-05-12 10:03:24 CHWY 2025-05-16 4 37.8917
2025-05-12 10:03:24 CHWY 2025-05-16 4 37.8718
2025-05-09 15:31:07 CHWY 2025-05-09 0 39.44
2025-05-09 15:31:07 CHWY 2025-05-09 0 39.44
2025-05-09 13:06:05 CHWY 2026-01-16 252 39.26
2025-05-09 12:43:42 CHWY 2025-05-16 7 39.42
2025-05-09 12:33:53 CHWY 2025-06-06 28 39.315
2025-05-08 12:33:17 CHWY 2025-05-23 15 38.695
2025-05-08 12:33:08 CHWY 2025-05-23 15 38.695
2025-05-07 12:30:53 CHWY 2025-05-09 2 38.095
2025-05-07 10:10:32 CHWY 2025-05-16 9 38.495
2025-05-07 10:10:12 CHWY 2025-05-16 9 38.36
2025-05-07 10:10:09 CHWY 2025-05-16 9 38.36
2025-05-07 10:10:07 CHWY 2025-05-16 9 38.36
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.7859
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.785
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.785
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.7859
2025-05-06 09:35:24 CHWY 2025-06-20 45 37.2057
2025-05-05 15:51:35 CHWY 2025-06-20 46 37.87
2025-05-05 15:51:35 CHWY 2025-06-20 46 37.87
2025-05-05 11:53:40 CHWY 2025-05-09 4 37.655
2025-05-02 10:22:00 CHWY 2025-05-02 0 36.445
2025-05-02 10:22:00 CHWY 2025-05-02 0 36.435
2025-05-02 10:21:29 CHWY 2025-05-02 0 36.48
2025-05-01 15:50:54 CHWY 2025-05-16 15 36.55
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.71
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.6957
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.71
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.725
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:21:59 CHWY 2025-05-16 15 36.71
2025-05-01 15:21:59 CHWY 2025-05-16 15 36.71
2025-05-01 12:49:02 CHWY 2025-05-09 8 36.44
2025-05-01 12:32:35 CHWY 2025-05-09 8 36.495
2025-05-01 12:32:35 CHWY 2025-05-09 8 36.495
2025-05-01 12:02:31 CHWY 2025-05-09 8 36.86
2025-05-01 11:41:17 CHWY 2025-05-09 8 36.51
2025-05-01 11:41:17 CHWY 2025-05-09 8 36.51
2025-05-01 10:10:30 CHWY 2025-05-02 1 36.69
2025-05-01 09:55:42 CHWY 2025-05-16 15 37.06
2025-04-30 14:13:08 CHWY 2025-05-02 2 36.975
2025-04-30 09:43:51 CHWY 2025-05-16 16 36.195
2025-04-30 09:30:21 CHWY 2025-05-02 2 36.2369
2025-04-28 15:43:53 CHWY 2025-05-02 4 36.97
2025-04-28 15:24:22 CHWY 2027-01-15 627 37.06
2025-04-28 15:02:19 CHWY 2025-05-02 4 36.9752
2025-04-28 14:41:15 CHWY 2025-05-02 4 36.9604
2025-04-28 14:41:15 CHWY 2025-05-02 4 36.96
2025-04-28 14:25:03 CHWY 2025-05-02 4 36.88
2025-04-28 14:25:03 CHWY 2025-05-02 4 36.88
2025-04-25 13:02:49 CHWY 2025-06-20 56 36.7248
2025-04-24 13:12:39 CHWY 2025-05-23 29 36.2259
2025-04-24 10:09:18 CHWY 2025-04-25 1 36.01
2025-04-23 13:33:05 CHWY 2025-06-20 58 35.635
2025-04-23 12:17:22 CHWY 2025-05-02 9 35.275
2025-04-23 11:32:24 CHWY 2025-09-19 149 35.455
2025-04-22 15:53:21 CHWY 2025-04-25 3 35.74
2025-04-22 15:53:21 CHWY 2025-04-25 3 35.74
2025-04-21 12:59:56 CHWY 2025-04-25 4 33.6996
2025-04-21 12:59:47 CHWY 2025-04-25 4 33.73
2025-04-21 09:54:45 CHWY 2025-04-25 4 34.155
2025-04-21 09:54:45 CHWY 2025-04-25 4 34.155
2025-04-17 15:54:40 CHWY 2025-04-17 0 35.235
2025-04-17 15:39:48 CHWY 2025-04-25 8 35.155
2025-04-17 13:27:12 CHWY 2025-04-25 8 34.92
2025-04-17 13:27:12 CHWY 2025-04-25 8 34.92
2025-04-16 14:27:00 CHWY 2025-05-16 30 35.465
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 10:56:43 CHWY 2025-04-17 1 35.3
2025-04-16 10:51:29 CHWY 2025-04-17 1 35.3
2025-04-15 15:25:40 CHWY 2025-04-17 2 34.88
2025-04-15 12:57:39 CHWY 2025-04-17 2 34.675
2025-04-15 11:50:00 CHWY 2025-04-17 2 34.83
2025-04-14 14:11:53 CHWY 2025-04-17 3 34.1806
2025-04-14 13:52:57 CHWY 2025-04-17 3 34.135
2025-04-14 13:52:48 CHWY 2025-04-17 3 34.135
2025-04-14 13:52:40 CHWY 2025-04-17 3 34.105
2025-04-11 15:46:42 CHWY 2025-04-11 0 34.74
2025-04-11 15:11:13 CHWY 2025-04-17 6 34.865
2025-04-11 15:04:11 CHWY 2025-04-11 0 34.64
2025-04-11 15:04:11 CHWY 2025-04-11 0 34.6203
2025-04-11 14:52:55 CHWY 2025-04-11 0 34.655
2025-04-11 14:52:55 CHWY 2025-04-11 0 34.6645
2025-04-11 12:57:33 CHWY 2025-04-11 0 34.16
2025-04-11 12:46:01 CHWY 2025-04-11 0 34.2246
2025-04-11 12:46:01 CHWY 2025-04-11 0 34.225
2025-04-11 12:37:13 CHWY 2025-04-25 14 34.145
2025-04-11 12:31:46 CHWY 2025-04-11 0 33.975
2025-04-11 12:31:46 CHWY 2025-04-11 0 33.975
2025-04-11 11:51:46 CHWY 2025-04-11 0 33.835
2025-04-11 11:51:46 CHWY 2025-04-11 0 33.8249
2025-04-11 10:24:34 CHWY 2025-04-11 0 33.375
2025-04-11 10:24:34 CHWY 2025-04-11 0 33.375
2025-04-11 10:09:38 CHWY 2025-05-16 35 33.625
2025-04-10 12:31:56 CHWY 2025-04-11 1 31.96
2025-04-10 11:32:09 CHWY 2025-06-20 71 32.435
2025-04-09 15:18:59 CHWY 2025-07-18 100 33.6
2025-04-09 15:18:35 CHWY 2025-07-18 100 33.605
2025-04-09 15:17:05 CHWY 2025-07-18 100 33.6928
2025-04-09 15:14:39 CHWY 2025-07-18 100 33.845
2025-04-09 13:58:59 CHWY 2025-04-17 8 34.1812
2025-04-09 11:40:29 CHWY 2025-05-16 37 30.9476
2025-04-08 13:43:57 CHWY 2025-05-16 38 31.7153
2025-04-08 13:41:05 CHWY 2025-05-16 38 31.56
2025-04-08 13:41:03 CHWY 2025-05-16 38 31.555
2025-04-08 13:41:01 CHWY 2025-05-16 38 31.555
2025-04-08 13:27:29 CHWY 2025-05-16 38 31.4208
2025-04-08 10:06:59 CHWY 2025-10-17 192 32.8653
2025-04-08 10:06:45 CHWY 2025-10-17 192 32.99
2025-04-08 09:36:23 CHWY 2025-07-18 101 33.125
2025-04-08 09:36:00 CHWY 2025-07-18 101 33.0648
2025-04-07 15:26:02 CHWY 2025-05-02 25 31.4597
2025-04-07 13:01:45 CHWY 2025-05-16 39 31.46
2025-04-07 09:47:18 CHWY 2025-06-20 74 30.2748
2025-04-04 15:34:33 CHWY 2025-05-16 42 31.575
2025-04-04 12:51:04 CHWY 2025-04-25 21 32.4261
2025-04-04 11:11:21 CHWY 2025-04-25 21 33.3103
2025-04-04 11:09:44 CHWY 2026-01-16 287 33.1894
2025-04-04 10:30:20 CHWY 2025-04-04 0 32.71
2025-04-04 10:26:44 CHWY 2025-04-04 0 32.865
2025-04-04 10:26:44 CHWY 2025-04-04 0 32.865
2025-04-04 10:23:37 CHWY 2025-04-04 0 32.7396
2025-04-04 10:23:29 CHWY 2025-04-11 7 32.81
2025-04-04 10:23:29 CHWY 2025-07-18 105 32.8451
2025-04-04 10:23:29 CHWY 2025-04-11 7 32.7657
2025-04-04 10:23:29 CHWY 2025-07-18 105 32.8451
2025-04-03 15:50:22 CHWY 2025-04-25 22 33.485
2025-04-03 11:37:58 CHWY 2025-06-20 78 33.325
2025-04-03 11:37:58 CHWY 2025-06-20 78 33.325
2025-04-03 10:41:21 CHWY 2025-04-04 1 32.45
2025-04-03 10:29:14 CHWY 2025-05-16 43 32.7544
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.8
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.79
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.795
2025-04-03 10:27:41 CHWY 2025-04-17 14 32.82
2025-04-03 10:27:41 CHWY 2025-04-17 14 32.82
2025-04-03 09:37:24 CHWY 2025-06-20 78 32.6643
2025-04-02 15:14:37 CHWY 2025-04-04 2 33.7352
2025-04-02 09:31:00 CHWY 2025-04-04 2 32.8724
2025-03-31 15:54:50 CHWY 2025-04-25 25 32.6099
2025-03-31 13:42:24 CHWY 2025-04-04 4 32.22
2025-03-31 13:31:38 CHWY 2025-04-04 4 32.22
2025-03-31 10:21:52 CHWY 2025-04-04 4 31.835
2025-03-31 10:17:19 CHWY 2025-04-04 4 31.88
2025-03-31 09:59:37 CHWY 2025-04-04 4 31.445
2025-03-31 09:57:55 CHWY 2026-01-16 291 31.495
2025-03-28 14:59:19 CHWY 2025-04-04 7 32.03
2025-03-28 10:54:51 CHWY 2025-04-04 7 32.08
2025-03-28 10:54:51 CHWY 2025-04-04 7 32.08
2025-03-28 10:52:43 CHWY 2025-04-04 7 32.025
2025-03-28 10:52:41 CHWY 2025-04-04 7 32.025
2025-03-28 10:52:34 CHWY 2025-04-04 7 32.005
2025-03-28 10:47:12 CHWY 2025-03-28 0 31.99
2025-03-28 10:43:12 CHWY 2025-03-28 0 32.065
2025-03-28 09:53:14 CHWY 2025-03-28 0 32.475
2025-03-27 15:48:09 CHWY 2025-03-28 1 32.645
2025-03-27 15:13:53 CHWY 2025-04-04 8 32.8048
2025-03-27 13:41:39 CHWY 2025-04-04 8 33.12
2025-03-27 11:51:36 CHWY 2025-03-28 1 33.665
2025-03-27 10:14:38 CHWY 2025-03-28 1 33.2303
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.9998
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:23 CHWY 2025-04-04 8 32.9709
2025-03-26 15:57:00 CHWY 2025-03-28 2 33.235 Post-Earnings
2025-03-26 15:56:55 CHWY 2025-03-28 2 33.2444 Post-Earnings
2025-03-26 15:56:55 CHWY 2025-03-28 2 33.245 Post-Earnings
2025-03-26 15:56:50 CHWY 2025-03-28 2 33.1946 Post-Earnings
2025-03-26 15:43:45 CHWY 2025-03-28 2 33.605 Post-Earnings
2025-03-26 15:43:45 CHWY 2025-03-28 2 33.6099 Post-Earnings
2025-03-26 15:30:25 CHWY 2025-03-28 2 33.61 Post-Earnings
2025-03-26 15:30:19 CHWY 2025-03-28 2 33.6 Post-Earnings
2025-03-26 15:19:14 CHWY 2025-03-28 2 33.8154 Post-Earnings
2025-03-26 15:19:13 CHWY 2025-03-28 2 33.82 Post-Earnings
2025-03-26 12:16:04 CHWY 2025-03-28 2 33.7755 Post-Earnings
2025-03-26 12:14:23 CHWY 2025-04-17 22 33.645 Post-Earnings
2025-03-26 12:07:30 CHWY 2025-03-28 2 34.315 Post-Earnings
2025-03-26 11:48:34 CHWY 2025-03-28 2 34.295 Post-Earnings
2025-03-26 11:48:34 CHWY 2025-03-28 2 34.295 Post-Earnings
2025-03-26 11:48:27 CHWY 2025-03-28 2 34.29 Post-Earnings
2025-03-26 11:39:51 CHWY 2025-03-28 2 34.205 Post-Earnings
2025-03-26 11:39:51 CHWY 2025-03-28 2 34.205 Post-Earnings
2025-03-26 11:39:26 CHWY 2025-04-04 9 34.22 Post-Earnings
2025-03-26 11:24:36 CHWY 2025-03-28 2 33.9365 Post-Earnings
2025-03-26 11:03:16 CHWY 2025-03-28 2 33.555 Post-Earnings
2025-03-26 10:38:34 CHWY 2025-03-28 2 33.5538 Post-Earnings
2025-03-26 10:38:29 CHWY 2025-03-28 2 33.541 Post-Earnings
2025-03-26 10:37:36 CHWY 2025-03-28 2 33.5487 Post-Earnings
2025-03-26 10:37:32 CHWY 2025-03-28 2 33.5658 Post-Earnings
2025-03-26 10:36:42 CHWY 2025-03-28 2 33.3347 Post-Earnings
2025-03-26 10:36:42 CHWY 2025-03-28 2 33.335 Post-Earnings
2025-03-26 10:32:04 CHWY 2025-04-04 9 32.915 Post-Earnings
2025-03-26 10:32:05 CHWY 2025-04-04 9 32.9252 Post-Earnings
2025-03-26 10:21:47 CHWY 2025-10-17 205 32.55 Post-Earnings
2025-03-26 10:21:47 CHWY 2025-06-20 86 32.5458 Post-Earnings
2025-03-26 10:17:04 CHWY 2025-03-28 2 32.995 Post-Earnings
2025-03-26 10:17:04 CHWY 2025-03-28 2 32.995 Post-Earnings
2025-03-26 10:16:33 CHWY 2025-03-28 2 33.1469 Post-Earnings
2025-03-26 10:16:33 CHWY 2025-03-28 2 33.1452 Post-Earnings
2025-03-26 10:16:33 CHWY 2025-03-28 2 33.1469 Post-Earnings
2025-03-26 09:57:21 CHWY 2025-03-28 2 32.7744 Post-Earnings
2025-03-26 09:57:21 CHWY 2025-03-28 2 32.775 Post-Earnings
2025-03-26 09:56:06 CHWY 2025-03-28 2 33.0895 Post-Earnings
2025-03-26 09:54:32 CHWY 2025-03-28 2 33.2903 Post-Earnings
2025-03-26 09:54:32 CHWY 2025-03-28 2 33.27 Post-Earnings
2025-03-26 09:52:16 CHWY 2025-03-28 2 33.3662 Post-Earnings
2025-03-26 09:49:31 CHWY 2025-03-28 2 34.1379 Post-Earnings
2025-03-26 09:49:31 CHWY 2025-03-28 2 34.1379 Post-Earnings
2025-03-26 09:48:56 CHWY 2025-03-28 2 34.119 Post-Earnings
2025-03-26 09:48:56 CHWY 2025-03-28 2 34.12 Post-Earnings
2025-03-26 09:48:56 CHWY 2025-03-28 2 34.12 Post-Earnings
2025-03-26 09:48:56 CHWY 2025-03-28 2 34.119 Post-Earnings
2025-03-26 09:48:03 CHWY 2025-03-28 2 33.855 Post-Earnings
2025-03-26 09:46:02 CHWY 2025-03-28 2 34.1008 Post-Earnings
2025-03-26 09:44:52 CHWY 2025-03-28 2 34.38 Post-Earnings
2025-03-26 09:42:24 CHWY 2025-03-28 2 34.465 Post-Earnings
2025-03-26 09:42:15 CHWY 2025-03-28 2 34.5601 Post-Earnings
2025-03-26 09:42:16 CHWY 2025-03-28 2 34.56 Post-Earnings
2025-03-26 09:42:04 CHWY 2025-03-28 2 34.59 Post-Earnings
2025-03-26 09:39:15 CHWY 2025-03-28 2 34.2097 Post-Earnings
2025-03-26 09:39:10 CHWY 2025-03-28 2 34.32 Post-Earnings
2025-03-26 09:38:05 CHWY 2025-03-28 2 34.4798 Post-Earnings
2025-03-26 09:37:31 CHWY 2025-03-28 2 34.3856 Post-Earnings
2025-03-26 09:36:53 CHWY 2025-03-28 2 34.465 Post-Earnings
2025-03-26 09:36:53 CHWY 2025-03-28 2 34.465 Post-Earnings
2025-03-26 09:34:31 CHWY 2025-03-28 2 34.635 Post-Earnings
2025-03-25 15:59:59 CHWY 2025-03-28 3 33.5628 Pre-Earnings
2025-03-25 15:59:42 CHWY 2025-03-28 3 33.645 Pre-Earnings
2025-03-25 15:55:19 CHWY 2025-03-28 3 33.7092 Pre-Earnings
2025-03-25 15:49:33 CHWY 2025-03-28 3 33.465 Pre-Earnings
2025-03-25 15:49:02 CHWY 2025-03-28 3 33.475 Pre-Earnings
2025-03-25 15:49:02 CHWY 2025-03-28 3 33.475 Pre-Earnings
2025-03-25 15:47:14 CHWY 2025-04-17 23 33.45 Pre-Earnings
2025-03-25 15:37:37 CHWY 2025-04-04 10 33.79 Pre-Earnings
2025-03-25 15:18:29 CHWY 2025-03-28 3 33.6 Pre-Earnings
2025-03-25 15:11:52 CHWY 2025-04-17 23 33.77 Pre-Earnings
2025-03-25 15:01:00 CHWY 2025-04-04 10 33.775 Pre-Earnings
2025-03-25 15:00:16 CHWY 2025-04-04 10 33.8052 Pre-Earnings
2025-03-25 09:50:52 CHWY 2025-04-04 10 33.5903 Pre-Earnings
2025-03-25 09:38:27 CHWY 2025-04-17 23 33.8101 Pre-Earnings
2025-03-25 09:38:27 CHWY 2025-04-17 23 33.855 Pre-Earnings
2025-03-25 09:38:27 CHWY 2025-04-17 23 33.815 Pre-Earnings
2025-03-25 09:38:00 CHWY 2025-04-17 23 33.8353 Pre-Earnings
2025-03-25 09:36:34 CHWY 2025-04-17 23 33.9696 Pre-Earnings
2025-03-24 14:41:36 CHWY 2025-03-28 4 34.045
2025-03-21 15:47:01 CHWY 2025-04-11 21 33.73
2025-03-21 15:46:46 CHWY 2025-04-11 21 33.74
2025-03-21 15:46:46 CHWY 2025-04-11 21 33.74
2025-03-21 15:46:23 CHWY 2025-03-28 7 33.72
2025-03-21 15:46:16 CHWY 2025-03-28 7 33.72
2025-03-21 15:46:07 CHWY 2025-03-28 7 33.725
2025-03-21 15:44:11 CHWY 2025-04-11 21 33.73
2025-03-21 15:44:05 CHWY 2025-04-11 21 33.7256
2025-03-21 15:43:57 CHWY 2025-04-11 21 33.78
2025-03-21 15:43:58 CHWY 2025-03-28 7 33.745
2025-03-21 15:43:53 CHWY 2025-03-28 7 33.78
2025-03-21 15:42:07 CHWY 2025-04-11 21 33.72
2025-03-21 15:41:39 CHWY 2025-03-28 7 33.6639
2025-03-21 15:41:39 CHWY 2025-03-28 7 33.6649
2025-03-21 13:26:42 CHWY 2025-03-21 0 33.45
2025-03-21 13:02:15 CHWY 2025-03-21 0 33.21
2025-03-21 12:58:15 CHWY 2025-03-28 7 33.245
2025-03-21 11:06:10 CHWY 2025-03-21 0 32.6996
2025-03-21 10:10:49 CHWY 2025-06-20 91 32.5651
2025-03-19 12:34:40 CHWY 2025-06-20 93 32.4546
2025-03-19 12:25:17 CHWY 2025-06-20 93 32.45
2025-03-19 10:33:29 CHWY 2025-03-21 2 32.0
2025-03-19 09:47:16 CHWY 2025-03-21 2 31.945
2025-03-18 12:07:16 CHWY 2025-04-17 30 31.475
2025-03-18 12:07:16 CHWY 2025-04-17 30 31.475
2025-03-18 12:05:37 CHWY 2025-04-17 30 31.4608
2025-03-17 15:36:07 CHWY 2025-03-21 4 33.09
2025-03-17 11:21:57 CHWY 2025-04-17 31 33.135
2025-03-17 11:21:42 CHWY 2025-04-17 31 33.15
2025-03-17 09:56:39 CHWY 2025-04-04 18 33.18
2025-03-17 09:47:42 CHWY 2025-03-28 11 33.0099
2025-03-14 15:19:38 CHWY 2025-03-14 0 33.225
2025-03-14 10:49:06 CHWY 2025-03-21 7 33.679
2025-03-14 10:49:05 CHWY 2025-03-21 7 33.645
2025-03-13 14:33:06 CHWY 2025-04-17 35 32.375
2025-03-13 14:32:24 CHWY 2025-04-17 35 32.3248
2025-03-13 10:07:45 CHWY 2025-03-14 1 32.29
2025-03-12 14:20:55 CHWY 2025-03-14 2 33.5353
2025-03-12 13:09:32 CHWY 2025-03-14 2 33.33
2025-03-12 09:42:21 CHWY 2025-03-14 2 34.325
2025-03-12 09:42:21 CHWY 2025-03-14 2 34.3101
2025-03-11 10:40:19 CHWY 2025-09-19 192 31.91
2025-03-10 14:30:36 CHWY 2026-01-16 312 31.6
2025-03-10 11:18:25 CHWY 2025-09-19 193 31.55
2025-03-10 10:13:38 CHWY 2026-01-16 312 31.87
2025-03-10 09:32:23 CHWY 2025-03-14 4 32.58
2025-03-07 15:17:02 CHWY 2025-03-07 0 33.835
2025-03-07 15:17:02 CHWY 2025-03-07 0 33.835
2025-03-07 14:48:23 CHWY 2025-03-07 0 33.935
2025-03-07 14:48:23 CHWY 2025-03-07 0 33.9
2025-03-07 13:08:20 CHWY 2025-04-17 41 33.7041
2025-03-07 12:36:20 CHWY 2025-03-07 0 33.1859
2025-03-07 12:36:20 CHWY 2025-03-28 21 33.22
2025-03-07 12:36:20 CHWY 2025-03-07 0 33.1859
2025-03-07 12:31:30 CHWY 2025-03-28 21 33.1406
2025-03-07 12:30:57 CHWY 2025-03-07 0 33.1094
2025-03-07 12:23:38 CHWY 2025-03-07 0 33.0864
2025-03-07 10:08:31 CHWY 2025-03-07 0 35.185
2025-03-07 10:08:09 CHWY 2025-03-07 0 35.15
2025-03-07 10:07:48 CHWY 2025-03-07 0 35.11
2025-03-07 10:07:48 CHWY 2025-03-07 0 35.11
2025-03-07 10:01:02 CHWY 2025-03-07 0 34.9099
2025-03-06 15:57:22 CHWY 2025-03-07 1 35.07
2025-03-06 14:17:48 CHWY 2025-03-07 1 34.8303
2025-03-06 14:17:49 CHWY 2025-03-07 1 34.835
2025-03-06 14:17:07 CHWY 2025-03-14 8 34.87
2025-03-06 14:16:13 CHWY 2025-03-07 1 34.97
2025-03-06 14:15:58 CHWY 2025-03-07 1 35.0045
2025-03-06 14:15:58 CHWY 2025-03-07 1 34.985
2025-03-06 14:15:58 CHWY 2025-03-07 1 34.985
2025-03-06 12:53:59 CHWY 2025-03-21 15 35.03
2025-03-06 12:53:48 CHWY 2025-03-07 1 35.06
2025-03-06 12:49:18 CHWY 2025-03-07 1 35.17
2025-03-06 10:33:25 CHWY 2025-03-07 1 36.175
2025-03-05 15:33:19 CHWY 2025-03-07 2 36.4208 SSR
2025-03-05 15:33:19 CHWY 2025-03-07 2 36.4208 SSR
2025-03-05 15:25:24 CHWY 2025-03-07 2 36.205 SSR
2025-03-05 15:25:23 CHWY 2025-03-07 2 36.245 SSR
2025-03-05 14:50:32 CHWY 2025-03-07 2 36.1 SSR
2025-03-05 13:42:40 CHWY 2025-03-07 2 35.74 SSR
2025-03-05 12:19:38 CHWY 2025-03-14 9 35.86 SSR
2025-03-05 12:05:38 CHWY 2025-03-07 2 35.63 SSR
2025-03-05 12:05:39 CHWY 2025-03-07 2 35.63 SSR
2025-03-05 11:58:48 CHWY 2025-03-07 2 35.9076 SSR
2025-03-05 11:38:57 CHWY 2025-03-07 2 35.72 SSR
2025-03-05 11:10:52 CHWY 2025-03-07 2 35.5339 SSR
2025-03-05 11:10:52 CHWY 2025-03-07 2 35.5498 SSR
2025-03-05 11:08:17 CHWY 2025-03-07 2 35.87 SSR
2025-03-05 11:06:51 CHWY 2025-03-07 2 35.9 SSR
2025-03-05 11:03:19 CHWY 2025-03-21 16 36.045 SSR
2025-03-05 10:58:57 CHWY 2025-03-21 16 36.4927 SSR
2025-03-05 10:58:57 CHWY 2025-03-21 16 36.495 SSR
2025-03-05 10:52:52 CHWY 2025-03-07 2 35.5042 SSR
2025-03-05 10:51:52 CHWY 2025-03-07 2 35.41 SSR
2025-03-05 09:49:07 CHWY 2025-03-07 2 34.1846 SSR
2025-03-04 15:52:55 CHWY 2025-03-07 3 33.92 SSR
2025-03-04 15:47:41 CHWY 2025-03-07 3 34.2 SSR
2025-03-04 13:48:18 CHWY 2027-01-15 682 34.18 SSR
2025-03-04 13:34:54 CHWY 2025-03-07 3 33.965 SSR
2025-03-04 12:23:11 CHWY 2025-03-21 17 33.59 SSR
2025-03-04 12:23:11 CHWY 2025-03-21 17 33.6079 SSR
2025-03-04 12:23:02 CHWY 2025-03-07 3 33.535 SSR
2025-03-04 12:12:13 CHWY 2025-03-07 3 33.2821 SSR
2025-03-04 11:50:29 CHWY 2025-03-07 3 32.9958 SSR
2025-03-04 11:50:29 CHWY 2025-03-07 3 32.995 SSR
2025-03-04 11:42:47 CHWY 2025-03-07 3 32.67 SSR
2025-03-04 11:42:42 CHWY 2025-03-07 3 32.67 SSR
2025-03-04 11:36:57 CHWY 2025-03-07 3 32.6502 SSR
2025-03-04 11:36:57 CHWY 2025-03-07 3 32.65 SSR
2025-03-04 11:36:57 CHWY 2025-03-07 3 32.6502 SSR
2025-03-04 11:13:01 CHWY 2025-07-18 136 32.6524 SSR
2025-03-04 10:55:31 CHWY 2025-07-18 136 32.515 SSR
2025-03-04 10:48:52 CHWY 2025-03-21 17 32.805 SSR
2025-03-04 10:43:55 CHWY 2025-03-21 17 32.465 SSR
2025-03-04 10:43:34 CHWY 2025-03-21 17 32.72 SSR
2025-03-04 10:43:35 CHWY 2025-03-21 17 32.605 SSR
2025-03-04 10:43:35 CHWY 2025-03-21 17 32.6047 SSR
2025-03-04 10:40:51 CHWY 2025-07-18 136 32.645 SSR
2025-03-04 10:27:18 CHWY 2025-04-17 44 32.285 SSR
2025-03-04 10:24:20 CHWY 2025-04-17 44 32.205 SSR
2025-03-04 10:24:20 CHWY 2025-04-17 44 32.1803 SSR
2025-03-04 10:21:23 CHWY 2025-09-19 199 32.285 SSR
2025-03-04 10:18:16 CHWY 2025-07-18 136 32.35 SSR
2025-03-04 10:17:21 CHWY 2025-07-18 136 32.355 SSR
2025-03-04 10:06:35 CHWY 2026-01-16 318 32.9314
2025-03-04 10:02:49 CHWY 2025-03-07 3 33.2
2025-03-04 10:02:04 CHWY 2025-03-07 3 33.24
2025-03-04 10:02:04 CHWY 2025-03-07 3 33.1849
2025-03-04 09:47:34 CHWY 2025-04-17 44 34.11
2025-03-04 09:47:34 CHWY 2025-04-17 44 34.11
2025-03-04 09:38:53 CHWY 2025-07-18 136 34.415
2025-03-04 09:38:53 CHWY 2025-07-18 136 34.4193
2025-03-03 15:14:23 CHWY 2025-03-07 4 35.81
2025-03-03 15:03:48 CHWY 2025-03-07 4 35.9
2025-03-03 14:54:36 CHWY 2025-07-18 137 36.23
2025-03-03 14:51:29 CHWY 2025-03-07 4 36.4913
2025-03-03 14:51:29 CHWY 2025-04-17 45 36.4766
2025-03-03 14:51:29 CHWY 2025-03-07 4 36.4902
2025-03-03 14:51:28 CHWY 2025-07-18 137 36.56
2025-03-03 14:50:47 CHWY 2025-07-18 137 36.5655
2025-03-03 14:50:47 CHWY 2025-07-18 137 36.5655
2025-03-03 14:48:49 CHWY 2025-03-07 4 36.56
2025-03-03 13:53:21 CHWY 2025-03-14 11 36.61
2025-03-03 12:21:30 CHWY 2025-04-17 45 36.9436
2025-03-03 11:54:39 CHWY 2025-03-07 4 36.89
2025-03-03 10:40:36 CHWY 2025-03-07 4 36.845
2025-02-28 15:45:27 CHWY 2025-03-07 7 37.16
2025-02-28 15:29:43 CHWY 2025-03-07 7 37.2
2025-02-28 14:04:30 CHWY 2025-03-07 7 36.835
2025-02-28 14:04:30 CHWY 2025-03-07 7 36.835
2025-02-28 14:04:21 CHWY 2025-03-07 7 36.775
2025-02-28 14:04:21 CHWY 2025-03-07 7 36.7892
2025-02-28 13:05:04 CHWY 2025-03-07 7 36.7104
2025-02-28 10:17:43 CHWY 2025-02-28 0 37.26
2025-02-27 14:03:22 CHWY 2025-02-28 1 36.83
2025-02-27 13:37:43 CHWY 2025-02-28 1 37.01
2025-02-27 12:44:10 CHWY 2025-02-28 1 36.88
2025-02-27 11:00:14 CHWY 2025-03-07 8 36.91
2025-02-27 11:00:15 CHWY 2025-03-07 8 36.885
2025-02-27 10:59:30 CHWY 2025-03-07 8 36.855
2025-02-27 10:51:45 CHWY 2025-02-28 1 36.83
2025-02-27 10:51:19 CHWY 2025-02-28 1 36.76
2025-02-26 12:34:07 CHWY 2025-02-28 2 35.9984
2025-02-26 12:34:07 CHWY 2025-02-28 2 36.0
2025-02-26 12:13:03 CHWY 2025-06-20 114 36.025
2025-02-26 12:13:01 CHWY 2025-06-20 114 36.05
2025-02-26 12:12:58 CHWY 2025-06-20 114 36.045
2025-02-26 12:12:34 CHWY 2025-02-28 2 36.0446
2025-02-26 12:09:46 CHWY 2025-02-28 2 35.97
2025-02-26 12:09:46 CHWY 2025-02-28 2 35.97
2025-02-26 10:05:03 CHWY 2025-02-28 2 35.4898
2025-02-25 15:09:50 CHWY 2025-04-17 51 34.3752
2025-02-25 14:12:15 CHWY 2025-04-17 51 34.5209
2025-02-25 14:12:15 CHWY 2025-04-17 51 34.5209
2025-02-25 13:57:57 CHWY 2025-03-07 10 34.7151
2025-02-25 13:57:57 CHWY 2025-03-07 10 34.715
2025-02-25 13:57:57 CHWY 2025-03-07 10 34.7151
2025-02-25 12:02:23 CHWY 2025-03-14 17 34.695
2025-02-25 11:25:48 CHWY 2025-03-07 10 34.2976
2025-02-24 11:50:00 CHWY 2026-01-16 326 34.52
2025-02-24 11:50:00 CHWY 2026-01-16 326 34.5391
2025-02-24 11:38:51 CHWY 2025-03-07 11 34.34
2025-02-24 11:12:11 CHWY 2025-06-20 116 34.14
2025-02-24 11:12:11 CHWY 2025-06-20 116 34.14
2025-02-21 15:12:04 CHWY 2026-01-16 329 34.965
2025-02-21 10:56:43 CHWY 2025-03-07 14 36.5954
2025-02-21 10:55:28 CHWY 2025-03-07 14 36.605
2025-02-21 10:41:06 CHWY 2025-02-21 0 36.7396
2025-02-20 10:45:46 CHWY 2025-02-28 8 37.36
2025-02-19 15:04:24 CHWY 2027-01-15 695 37.865
2025-02-19 15:03:50 CHWY 2025-09-19 212 37.875
2025-02-19 13:40:45 CHWY 2025-02-21 2 37.77
2025-02-14 12:43:53 CHWY 2025-02-14 0 37.805
2025-02-14 12:29:10 CHWY 2025-02-14 0 37.8
2025-02-14 12:27:18 CHWY 2025-02-14 0 37.8
2025-02-14 12:13:16 CHWY 2025-02-14 0 37.845
2025-02-14 11:21:44 CHWY 2025-02-14 0 38.03
2025-02-14 11:18:57 CHWY 2025-02-14 0 38.065
2025-02-13 10:13:05 CHWY 2025-02-14 1 37.57
2025-02-13 09:52:24 CHWY 2025-02-14 1 37.9501
2025-02-12 14:04:19 CHWY 2025-02-14 2 37.47
2025-02-11 14:25:07 CHWY 2025-06-20 129 37.1
2025-02-10 15:59:17 CHWY 2025-04-17 66 37.685
2025-02-10 15:45:41 CHWY 2025-04-17 66 37.675
2025-02-10 15:38:27 CHWY 2025-02-14 4 37.685
2025-02-10 09:54:35 CHWY 2025-02-14 4 38.116
2025-02-10 09:54:35 CHWY 2025-02-14 4 38.115
2025-02-10 09:38:02 CHWY 2025-02-14 4 38.1398
2025-02-07 15:12:42 CHWY 2025-02-07 0 37.17
2025-02-07 15:10:19 CHWY 2025-02-07 0 37.22
2025-02-07 15:08:50 CHWY 2025-02-14 7 37.2
2025-02-07 13:43:03 CHWY 2025-04-17 69 37.485
2025-02-07 13:43:03 CHWY 2025-04-17 69 37.38
2025-02-07 11:21:23 CHWY 2025-02-14 7 37.39
2025-02-07 09:40:21 CHWY 2025-04-17 69 38.315
2025-02-07 09:33:02 CHWY 2025-06-20 133 38.041
2025-02-07 09:32:31 CHWY 2025-04-17 69 37.92
2025-02-07 09:32:28 CHWY 2025-04-17 69 37.757
2025-02-07 09:32:28 CHWY 2025-04-17 69 37.7551
2025-02-07 09:32:17 CHWY 2025-04-17 69 37.77
2025-02-05 15:36:22 CHWY 2025-04-17 71 38.165
2025-02-05 13:05:14 CHWY 2025-02-21 16 37.73
2025-02-05 13:05:03 CHWY 2025-06-20 135 37.73
2025-02-05 12:43:46 CHWY 2025-02-21 16 37.705
2025-02-05 12:43:30 CHWY 2025-02-14 9 37.65
2025-02-05 09:56:00 CHWY 2025-02-14 9 38.0751
2025-02-04 15:22:21 CHWY 2025-02-21 17 38.48
2025-02-03 10:24:54 CHWY 2025-02-07 4 37.905
2025-02-03 10:19:04 CHWY 2025-02-14 11 37.4067
2025-02-03 10:17:40 CHWY 2025-02-21 18 37.28
2025-01-31 15:53:54 CHWY 2025-02-07 7 39.095
2025-01-31 15:53:55 CHWY 2025-02-07 7 39.095
2025-01-31 15:53:55 CHWY 2025-02-07 7 39.095
2025-01-31 15:20:05 CHWY 2025-02-07 7 39.07
2025-01-31 13:50:24 CHWY 2025-02-07 7 39.565
2025-01-31 13:34:29 CHWY 2025-02-14 14 39.4251
2025-01-31 13:24:46 CHWY 2025-01-31 0 39.3852
2025-01-31 13:21:56 CHWY 2025-01-31 0 39.3852
2025-01-31 13:08:20 CHWY 2025-01-31 0 39.5544
2025-01-30 15:28:10 CHWY 2025-01-31 1 39.9349
2025-01-29 10:40:24 CHWY 2025-06-20 142 38.645
2025-01-29 09:47:50 CHWY 2025-01-31 2 38.9054
2025-01-29 09:47:50 CHWY 2025-01-31 2 38.905
2025-01-28 14:42:20 CHWY 2025-02-21 24 38.64
2025-01-28 14:41:27 CHWY 2025-02-21 24 38.6
2025-01-28 14:41:12 CHWY 2025-02-21 24 38.6
2025-01-28 11:30:04 CHWY 2025-02-07 10 38.7249
2025-01-28 11:29:54 CHWY 2025-02-07 10 38.775
2025-01-28 11:29:37 CHWY 2025-02-07 10 38.8006
2025-01-28 11:29:38 CHWY 2025-02-07 10 38.8
2025-01-27 15:53:31 CHWY 2025-01-31 4 39.07
2025-01-27 15:51:01 CHWY 2025-01-31 4 39.11
2025-01-27 15:51:01 CHWY 2025-01-31 4 39.09
2025-01-27 15:51:01 CHWY 2025-01-31 4 39.1
2025-01-27 15:49:26 CHWY 2025-01-31 4 39.105
2025-01-27 13:54:43 CHWY 2025-04-17 80 39.17
2025-01-27 13:54:43 CHWY 2025-04-17 80 39.17
2025-01-27 13:54:43 CHWY 2025-04-17 80 39.17
2025-01-27 13:21:05 CHWY 2025-04-17 80 39.275
2025-01-27 12:59:14 CHWY 2025-04-17 80 39.242
2025-01-27 09:39:39 CHWY 2025-01-31 4 38.395
2025-01-27 09:39:39 CHWY 2025-01-31 4 38.4952
2025-01-24 15:27:54 CHWY 2025-01-24 0 38.855
2025-01-24 14:47:41 CHWY 2025-02-28 35 39.16
2025-01-24 13:43:56 CHWY 2025-02-21 28 39.46
2025-01-24 13:00:44 CHWY 2025-01-24 0 39.2754
2025-01-24 12:57:52 CHWY 2025-01-24 0 39.2477
2025-01-24 11:51:22 CHWY 2025-02-21 28 39.14
2025-01-24 11:21:34 CHWY 2025-01-24 0 39.2845
2025-01-24 11:21:34 CHWY 2025-01-24 0 39.285
2025-01-24 10:08:16 CHWY 2025-01-31 7 38.885
2025-01-24 10:08:16 CHWY 2025-01-31 7 38.885
2025-01-23 13:28:05 CHWY 2025-01-24 1 37.795
2025-01-23 11:13:38 CHWY 2025-04-17 84 38.155
2025-01-23 11:13:01 CHWY 2025-04-17 84 37.8381
2025-01-23 10:27:20 CHWY 2025-02-21 29 38.01
2025-01-23 09:54:04 CHWY 2025-07-18 176 37.265
2025-01-22 12:37:56 CHWY 2025-01-24 2 37.6987
2025-01-21 15:25:40 CHWY 2025-01-24 3 36.945
2025-01-21 15:25:40 CHWY 2025-01-24 3 36.945
2025-01-21 13:01:57 CHWY 2025-01-24 3 36.3701
2025-01-21 10:32:27 CHWY 2025-04-17 86 36.5553
2025-01-21 10:31:28 CHWY 2025-04-17 86 36.5
2025-01-21 10:30:28 CHWY 2025-04-17 86 36.51
2025-01-21 10:24:00 CHWY 2025-01-24 3 36.32
2025-01-21 10:20:03 CHWY 2025-01-24 3 36.295
2025-01-21 09:54:06 CHWY 2025-01-31 10 36.3419
2025-01-17 15:54:44 CHWY 2025-01-17 0 37.115
2025-01-17 11:58:34 CHWY 2025-01-17 0 37.365
2025-01-17 11:21:24 CHWY 2025-01-24 7 37.5505
2025-01-17 11:17:22 CHWY 2025-01-24 7 37.425
2025-01-16 15:25:42 CHWY 2025-02-21 36 37.435
2025-01-16 14:28:46 CHWY 2025-01-17 1 37.35
2025-01-16 13:40:31 CHWY 2025-01-24 8 37.2006
2025-01-16 12:22:45 CHWY 2025-01-24 8 37.43
2025-01-15 11:15:26 CHWY 2025-01-24 9 37.535
2025-01-15 11:15:26 CHWY 2025-01-24 9 37.535
2025-01-14 10:27:23 CHWY 2025-01-24 10 36.4449
2025-01-14 10:16:59 CHWY 2025-02-28 45 36.425
2025-01-14 10:16:59 CHWY 2025-02-28 45 36.425
2025-01-14 10:16:59 CHWY 2025-02-28 45 36.425
2025-01-14 10:16:24 CHWY 2025-02-28 45 36.46
2025-01-14 10:16:01 CHWY 2025-02-28 45 36.52
2025-01-14 10:05:28 CHWY 2025-06-20 157 36.425
2025-01-14 10:05:28 CHWY 2025-06-20 157 36.425
2025-01-13 15:11:47 CHWY 2025-01-17 4 35.97
2025-01-13 11:31:17 CHWY 2025-01-17 4 36.8395
2025-01-13 11:31:17 CHWY 2025-01-17 4 36.8395
2025-01-13 11:15:44 CHWY 2025-01-17 4 36.885
2025-01-13 11:15:44 CHWY 2025-01-17 4 36.889
2025-01-13 11:11:54 CHWY 2025-01-17 4 36.765
2025-01-13 11:11:54 CHWY 2025-01-17 4 36.79
2025-01-13 11:00:12 CHWY 2025-01-17 4 36.845
2025-01-10 15:37:30 CHWY 2025-01-10 0 36.31
2025-01-10 14:58:19 CHWY 2025-01-10 0 36.24
2025-01-10 10:53:11 CHWY 2025-01-10 0 36.145
2025-01-10 10:53:11 CHWY 2025-01-10 0 36.145
2025-01-10 10:43:02 CHWY 2025-01-10 0 36.3703
2025-01-10 10:42:27 CHWY 2025-01-10 0 36.3746
2025-01-10 10:42:27 CHWY 2025-01-10 0 36.3746
2025-01-10 10:38:27 CHWY 2025-01-10 0 36.3147
2025-01-08 14:44:04 CHWY 2025-01-10 2 35.59
2025-01-08 13:09:30 CHWY 2026-01-16 373 35.57
2025-01-08 12:09:41 CHWY 2025-02-21 44 35.645
2025-01-08 10:10:22 CHWY 2025-01-17 9 35.225
2025-01-08 09:38:04 CHWY 2025-07-18 191 35.815
2025-01-08 09:37:23 CHWY 2025-07-18 191 35.82
2025-01-08 09:36:46 CHWY 2025-07-18 191 35.8099
2025-01-07 15:57:09 CHWY 2025-01-17 10 35.8589
2025-01-07 15:38:00 CHWY 2025-07-18 192 35.6053
2025-01-07 15:37:12 CHWY 2025-07-18 192 35.605
2025-01-07 15:18:25 CHWY 2025-04-17 100 35.8053
2025-01-07 15:12:55 CHWY 2025-06-20 164 35.8209
2025-01-07 15:12:55 CHWY 2025-06-20 164 35.82
2025-01-07 15:12:55 CHWY 2025-06-20 164 35.8201
2025-01-07 15:12:50 CHWY 2025-04-17 100 35.87
2025-01-07 12:54:35 CHWY 2025-01-10 3 36.095
2025-01-07 10:40:54 CHWY 2025-01-17 10 35.31
2025-01-07 10:40:54 CHWY 2025-01-17 10 35.31
2025-01-06 14:33:24 CHWY 2025-01-10 4 37.155
2025-01-06 09:51:07 CHWY 2025-01-24 18 37.2603
2025-01-06 09:51:07 CHWY 2025-01-24 18 37.265
2025-01-06 09:31:03 CHWY 2025-01-10 4 37.095
2025-01-03 15:28:25 CHWY 2025-01-03 0 36.04
2025-01-03 15:28:25 CHWY 2025-01-03 0 36.0098
2025-01-03 15:25:31 CHWY 2025-01-03 0 35.8447
2025-01-03 15:14:45 CHWY 2025-01-03 0 35.96
2025-01-03 15:14:45 CHWY 2025-01-03 0 35.9401
2025-01-03 14:33:13 CHWY 2025-01-03 0 35.7352
2025-01-03 14:33:13 CHWY 2025-01-03 0 35.735
2025-01-03 13:37:00 CHWY 2025-01-03 0 35.65
2025-01-03 13:03:44 CHWY 2025-01-10 7 35.48
2025-01-03 11:21:31 CHWY 2025-01-03 0 35.63
2025-01-03 11:21:31 CHWY 2025-01-03 0 35.655
2025-01-03 11:04:36 CHWY 2025-01-03 0 35.95
2025-01-03 11:04:36 CHWY 2025-01-03 0 35.95
2025-01-03 10:16:45 CHWY 2025-01-10 7 35.8
2025-01-03 10:15:20 CHWY 2025-06-20 168 35.755
2025-01-03 10:09:54 CHWY 2025-01-03 0 35.705
2025-01-03 10:09:02 CHWY 2025-01-17 14 35.69
2025-01-03 10:07:23 CHWY 2025-01-17 14 35.62
2025-01-03 10:05:17 CHWY 2025-01-17 14 35.6396
2025-01-03 10:04:49 CHWY 2025-01-17 14 35.4841
2025-01-03 09:31:26 CHWY 2025-01-03 0 34.72
2025-01-02 15:49:41 CHWY 2025-01-10 8 33.7356
2025-01-02 15:35:17 CHWY 2025-01-03 1 33.61
2025-01-02 14:57:22 CHWY 2025-01-03 1 33.1855
2025-01-02 14:46:54 CHWY 2025-01-17 15 33.205
2024-12-30 13:13:46 CHWY 2025-01-03 4 34.22
2024-12-30 12:51:59 CHWY 2025-01-03 4 34.37
2024-12-30 09:49:01 CHWY 2025-04-17 108 33.37
2024-12-27 15:55:31 CHWY 2024-12-27 0 34.0153
2024-12-27 11:26:05 CHWY 2025-01-03 7 34.21
2024-12-27 11:05:56 CHWY 2024-12-27 0 33.985
2024-12-26 11:14:28 CHWY 2025-01-03 8 34.6063
2024-12-26 11:14:28 CHWY 2025-01-03 8 34.605
2024-12-26 10:11:19 CHWY 2025-01-17 22 34.7
2024-12-24 10:28:43 CHWY 2024-12-27 3 34.95
2024-12-24 10:11:28 CHWY 2025-01-03 10 34.9151
2024-12-23 15:50:15 CHWY 2024-12-27 4 34.735
2024-12-23 15:50:15 CHWY 2024-12-27 4 34.735
2024-12-23 13:23:23 CHWY 2025-09-19 270 34.625
2024-12-23 13:04:53 CHWY 2024-12-27 4 34.655
2024-12-23 12:34:33 CHWY 2025-01-03 11 34.68
2024-12-23 12:19:25 CHWY 2024-12-27 4 34.59
2024-12-23 11:42:35 CHWY 2025-01-03 11 34.335
2024-12-23 10:40:14 CHWY 2024-12-27 4 34.205
2024-12-23 10:35:59 CHWY 2026-01-16 389 34.157
2024-12-23 10:35:52 CHWY 2026-01-16 389 34.095
2024-12-23 09:55:15 CHWY 2025-01-03 11 34.0054
2024-12-23 09:51:59 CHWY 2025-01-03 11 34.0956
2024-12-23 09:43:41 CHWY 2025-01-03 11 34.04
2024-12-20 15:49:02 CHWY 2025-01-03 14 33.97
2024-12-20 15:49:02 CHWY 2025-01-03 14 33.97
2024-12-20 15:47:29 CHWY 2025-01-03 14 34.01
2024-12-20 15:37:22 CHWY 2024-12-20 0 33.975
2024-12-20 15:34:09 CHWY 2024-12-20 0 33.975
2024-12-20 15:24:54 CHWY 2025-01-03 14 34.05
2024-12-20 15:24:06 CHWY 2025-01-17 28 34.095
2024-12-20 15:19:41 CHWY 2024-12-20 0 33.99
2024-12-20 15:19:36 CHWY 2024-12-20 0 33.99
2024-12-20 15:19:36 CHWY 2024-12-20 0 33.99
2024-12-20 15:18:38 CHWY 2024-12-20 0 33.99
2024-12-20 15:10:54 CHWY 2025-01-03 14 34.185
2024-12-20 15:04:57 CHWY 2026-01-16 392 34.11
2024-12-20 15:04:53 CHWY 2026-01-16 392 34.13
2024-12-20 15:04:12 CHWY 2026-01-16 392 34.135
2024-12-20 13:08:15 CHWY 2024-12-27 7 34.4048
2024-12-20 12:21:17 CHWY 2024-12-20 0 34.2552
2024-12-20 12:06:32 CHWY 2024-12-20 0 34.355
2024-12-20 11:43:13 CHWY 2024-12-20 0 34.475
2024-12-20 11:18:14 CHWY 2024-12-27 7 34.14
2024-12-20 10:50:35 CHWY 2024-12-27 7 33.4749
2024-12-20 10:18:52 CHWY 2024-12-27 7 33.095
2024-12-20 10:14:24 CHWY 2024-12-20 0 33.0951
2024-12-20 09:47:33 CHWY 2024-12-20 0 33.235
2024-12-20 09:45:51 CHWY 2024-12-27 7 33.1997
2024-12-20 09:45:52 CHWY 2024-12-27 7 33.16
2024-12-20 09:44:05 CHWY 2024-12-27 7 33.13
2024-12-19 14:58:23 CHWY 2024-12-20 1 32.25
2024-12-19 14:31:48 CHWY 2025-01-17 29 32.16
2024-12-19 12:44:41 CHWY 2024-12-27 8 31.72
2024-12-19 09:37:53 CHWY 2025-04-17 119 32.745
2024-12-19 09:35:48 CHWY 2024-12-20 1 32.7247
2024-12-19 09:32:12 CHWY 2024-12-20 1 32.92
2024-12-19 09:32:12 CHWY 2024-12-20 1 32.92
2024-12-19 09:30:02 CHWY 2025-01-17 29 32.445
2024-12-19 09:30:02 CHWY 2025-01-17 29 32.445
2024-12-19 09:30:02 CHWY 2025-01-17 29 32.445
2024-12-18 15:40:11 CHWY 2024-12-20 2 31.92
2024-12-18 15:34:37 CHWY 2024-12-20 2 32.09
2024-12-18 15:23:53 CHWY 2025-01-03 16 32.345
2024-12-18 15:23:52 CHWY 2025-01-03 16 32.34
2024-12-17 11:01:13 CHWY 2024-12-20 3 33.8899
2024-12-17 10:36:36 CHWY 2025-07-18 213 33.93
2024-12-17 10:14:29 CHWY 2024-12-27 10 34.295
2024-12-17 10:08:26 CHWY 2025-01-03 17 34.32
2024-12-17 10:08:26 CHWY 2025-01-03 17 34.32
2024-12-17 10:06:22 CHWY 2024-12-20 3 34.1995
2024-12-17 10:03:35 CHWY 2025-01-17 31 34.18
2024-12-17 10:03:14 CHWY 2025-01-03 17 34.285
2024-12-17 10:03:15 CHWY 2025-01-03 17 34.3004
2024-12-17 10:03:11 CHWY 2025-01-03 17 34.2449
2024-12-17 10:03:07 CHWY 2025-01-03 17 34.2249
2024-12-17 10:03:04 CHWY 2025-01-03 17 34.2248
2024-12-17 09:59:34 CHWY 2024-12-20 3 34.0649
2024-12-17 09:59:34 CHWY 2024-12-20 3 34.09
2024-12-17 09:55:05 CHWY 2024-12-20 3 34.05
2024-12-17 09:44:52 CHWY 2024-12-20 3 34.13
2024-12-17 09:35:37 CHWY 2024-12-20 3 34.145
2024-12-17 09:35:37 CHWY 2024-12-20 3 34.1686
2024-12-17 09:34:26 CHWY 2024-12-20 3 34.315
2024-12-16 15:21:11 CHWY 2025-01-17 32 33.755
2024-12-16 13:23:23 CHWY 2024-12-20 4 33.77
2024-12-16 11:23:29 CHWY 2024-12-20 4 32.985
2024-12-13 15:10:26 CHWY 2025-01-17 35 32.085
2024-12-13 15:03:31 CHWY 2024-12-13 0 32.17
2024-12-13 12:47:26 CHWY 2025-01-17 35 32.0854
2024-12-13 11:24:42 CHWY 2024-12-20 7 32.28
2024-12-12 15:34:05 CHWY 2025-01-17 36 32.12
2024-12-12 15:14:39 CHWY 2025-01-17 36 32.185
2024-12-12 15:14:39 CHWY 2025-01-17 36 32.185
2024-12-12 15:14:39 CHWY 2025-01-17 36 32.185
2024-12-12 13:43:24 CHWY 2024-12-20 8 32.445
2024-12-12 10:35:52 CHWY 2024-12-27 15 32.2734
2024-12-12 10:08:05 CHWY 2024-12-20 8 32.01
2024-12-12 09:46:02 CHWY 2025-04-17 126 31.645
2024-12-11 14:58:05 CHWY 2024-12-27 16 33.005
2024-12-11 13:48:30 CHWY 2024-12-13 2 33.06
2024-12-11 13:48:30 CHWY 2024-12-13 2 33.08
2024-12-11 12:57:16 CHWY 2024-12-20 9 32.835
2024-12-11 12:55:22 CHWY 2024-12-13 2 32.835
2024-12-11 12:51:09 CHWY 2024-12-20 9 32.585
2024-12-11 12:51:09 CHWY 2024-12-20 9 32.585
2024-12-11 12:13:39 CHWY 2024-12-20 9 32.03
2024-12-11 11:46:09 CHWY 2024-12-27 16 32.0048
2024-12-11 09:52:02 CHWY 2024-12-20 9 31.635
2024-12-11 09:48:11 CHWY 2025-04-17 127 31.695
2024-12-10 13:07:22 CHWY 2025-01-10 31 31.4948
2024-12-10 12:47:56 CHWY 2024-12-13 3 31.505
2024-12-10 12:47:56 CHWY 2024-12-13 3 31.505
2024-12-10 11:45:24 CHWY 2024-12-13 3 31.43
2024-12-10 10:23:46 CHWY 2024-12-20 10 32.095
2024-12-10 10:23:46 CHWY 2024-12-20 10 32.11
2024-12-10 10:16:05 CHWY 2024-12-13 3 32.07
2024-12-10 10:16:05 CHWY 2024-12-13 3 32.105
2024-12-10 09:49:00 CHWY 2024-12-13 3 31.9597
2024-12-10 09:44:55 CHWY 2024-12-13 3 31.965
2024-12-09 15:27:12 CHWY 2024-12-20 11 31.245
2024-12-09 14:26:29 CHWY 2025-01-17 39 31.02
2024-12-09 11:58:31 CHWY 2024-12-20 11 31.275
2024-12-09 10:20:22 CHWY 2024-12-20 11 31.815
2024-12-09 10:20:16 CHWY 2024-12-20 11 31.735
2024-12-09 10:16:57 CHWY 2024-12-20 11 31.585
2024-12-06 15:40:09 CHWY 2024-12-20 14 31.855
2024-12-06 15:39:50 CHWY 2024-12-20 14 31.8605
2024-12-06 15:05:17 CHWY 2024-12-13 7 31.955
2024-12-06 15:05:17 CHWY 2024-12-13 7 31.975
2024-12-06 15:05:17 CHWY 2024-12-13 7 31.975
2024-12-06 14:04:59 CHWY 2024-12-06 0 31.855
2024-12-06 13:29:03 CHWY 2024-12-06 0 31.68
2024-12-06 13:12:36 CHWY 2024-12-20 14 31.655
2024-12-06 12:10:00 CHWY 2024-12-06 0 31.75
2024-12-06 11:51:20 CHWY 2024-12-06 0 31.7698
2024-12-06 11:43:39 CHWY 2024-12-06 0 31.595
2024-12-06 11:30:45 CHWY 2024-12-06 0 31.415
2024-12-06 11:30:35 CHWY 2024-12-06 0 31.41
2024-12-06 10:23:38 CHWY 2024-12-13 7 30.975
2024-12-06 10:18:06 CHWY 2024-12-06 0 31.045
2024-12-06 09:51:57 CHWY 2024-12-06 0 31.44
2024-12-06 09:51:57 CHWY 2024-12-06 0 31.44
2024-12-06 09:46:32 CHWY 2024-12-06 0 31.28
2024-12-06 09:46:32 CHWY 2024-12-06 0 31.309
2024-12-06 09:45:46 CHWY 2025-01-17 42 31.2159
2024-12-06 09:40:54 CHWY 2024-12-06 0 31.315
2024-12-06 09:40:21 CHWY 2024-12-06 0 31.29
2024-12-06 09:40:21 CHWY 2024-12-06 0 31.29
2024-12-06 09:35:05 CHWY 2024-12-06 0 31.115
2024-12-06 09:35:05 CHWY 2024-12-06 0 31.1194
2024-12-06 09:34:47 CHWY 2024-12-06 0 31.0699
2024-12-06 09:34:25 CHWY 2024-12-06 0 31.1265
2024-12-06 09:33:24 CHWY 2024-12-06 0 31.273
2024-12-05 15:44:18 CHWY 2025-01-17 43 31.205 SSR
2024-12-05 15:41:51 CHWY 2025-01-17 43 31.2705 SSR
2024-12-05 15:41:51 CHWY 2025-01-17 43 31.27 SSR
2024-12-05 15:28:16 CHWY 2024-12-06 1 31.095 SSR
2024-12-05 15:09:09 CHWY 2024-12-27 22 31.365 SSR
2024-12-05 15:09:09 CHWY 2024-12-27 22 31.365 SSR
2024-12-05 14:45:58 CHWY 2024-12-06 1 31.435 SSR
2024-12-05 14:27:03 CHWY 2024-12-20 15 31.355 SSR
2024-12-05 14:20:04 CHWY 2024-12-13 8 31.265 SSR
2024-12-05 14:20:04 CHWY 2024-12-13 8 31.265 SSR
2024-12-05 14:11:25 CHWY 2024-12-06 1 31.255 SSR
2024-12-05 13:57:39 CHWY 2024-12-06 1 31.38 SSR
2024-12-05 13:48:56 CHWY 2024-12-06 1 31.61 SSR
2024-12-05 13:48:56 CHWY 2024-12-06 1 31.6197 SSR
2024-12-05 13:48:48 CHWY 2024-12-06 1 31.5796 SSR
2024-12-05 13:48:48 CHWY 2024-12-06 1 31.585 SSR
2024-12-05 13:48:29 CHWY 2024-12-06 1 31.615 SSR
2024-12-05 13:48:01 CHWY 2024-12-06 1 31.485 SSR
2024-12-05 13:48:01 CHWY 2024-12-06 1 31.485 SSR
2024-12-05 13:47:32 CHWY 2024-12-20 15 31.625 SSR
2024-12-05 13:47:12 CHWY 2024-12-06 1 31.625 SSR
2024-12-05 13:46:56 CHWY 2024-12-06 1 31.68 SSR
2024-12-05 13:46:47 CHWY 2024-12-06 1 31.489 SSR
2024-12-05 13:46:40 CHWY 2024-12-06 1 31.36 SSR
2024-12-05 12:55:31 CHWY 2025-01-03 29 31.565 SSR
2024-12-05 11:00:28 CHWY 2024-12-06 1 31.385 SSR
2024-12-05 11:00:28 CHWY 2024-12-06 1 31.375 SSR
2024-12-05 10:29:32 CHWY 2024-12-20 15 31.52 SSR
2024-12-05 10:14:27 CHWY 2024-12-06 1 31.6846 SSR
2024-12-05 10:14:27 CHWY 2024-12-06 1 31.685 SSR
2024-12-05 10:06:51 CHWY 2024-12-20 15 31.5188 SSR
2024-12-05 10:06:46 CHWY 2024-12-06 1 31.49 SSR
2024-12-05 09:58:20 CHWY 2025-06-20 197 31.4 SSR
2024-12-05 09:48:20 CHWY 2025-01-17 43 31.59 SSR
2024-12-05 09:48:20 CHWY 2025-01-17 43 31.605 SSR
2024-12-05 09:40:21 CHWY 2024-12-20 15 32.0851 SSR
2024-12-05 09:37:29 CHWY 2024-12-20 15 32.0476 SSR
2024-12-05 09:34:59 CHWY 2025-04-17 133 31.5496 SSR
2024-12-05 09:35:00 CHWY 2024-12-06 1 31.4851 SSR
2024-12-05 09:34:25 CHWY 2024-12-20 15 31.6 SSR
2024-12-05 09:31:14 CHWY 2024-12-13 8 31.87 SSR
2024-12-04 15:25:53 CHWY 2024-12-20 16 32.54 Post-Earnings / SSR
2024-12-04 14:51:49 CHWY 2024-12-20 16 32.11 Post-Earnings / SSR
2024-12-04 14:44:06 CHWY 2024-12-06 2 31.92 Post-Earnings / SSR
2024-12-04 14:14:35 CHWY 2024-12-06 2 33.0198 Post-Earnings / SSR
2024-12-04 14:14:35 CHWY 2024-12-06 2 33.02 Post-Earnings / SSR
2024-12-04 13:56:42 CHWY 2025-04-17 134 33.3652 Post-Earnings / SSR
2024-12-04 13:56:42 CHWY 2025-04-17 134 33.3314 Post-Earnings / SSR
2024-12-04 13:46:18 CHWY 2024-12-06 2 33.3 Post-Earnings / SSR
2024-12-04 13:45:45 CHWY 2025-01-17 44 33.25 Post-Earnings / SSR
2024-12-04 13:44:25 CHWY 2025-06-20 198 33.06 Post-Earnings / SSR
2024-12-04 12:35:50 CHWY 2025-01-17 44 32.225 Post-Earnings / SSR
2024-12-04 11:44:33 CHWY 2025-01-17 44 32.055 Post-Earnings / SSR
2024-12-04 11:30:03 CHWY 2024-12-13 9 31.625 Post-Earnings / SSR
2024-12-04 10:56:27 CHWY 2025-06-20 198 31.065 Post-Earnings / SSR
2024-12-04 10:37:39 CHWY 2025-01-10 37 31.105 Post-Earnings / SSR
2024-12-04 10:33:37 CHWY 2025-01-17 44 31.075 Post-Earnings / SSR
2024-12-04 10:32:37 CHWY 2024-12-13 9 31.05 Post-Earnings / SSR
2024-12-04 10:28:55 CHWY 2025-04-17 134 31.235 Post-Earnings / SSR
2024-12-04 10:27:56 CHWY 2025-01-17 44 31.265 Post-Earnings / SSR
2024-12-04 10:25:26 CHWY 2024-12-06 2 31.2907 Post-Earnings / SSR
2024-12-04 10:19:36 CHWY 2024-12-06 2 31.59 Post-Earnings / SSR
2024-12-04 10:15:34 CHWY 2024-12-13 9 31.485 Post-Earnings / SSR
2024-12-04 10:15:23 CHWY 2024-12-06 2 31.454 Post-Earnings / SSR
2024-12-04 10:15:23 CHWY 2024-12-06 2 31.454 Post-Earnings / SSR
2024-12-04 10:06:34 CHWY 2024-12-06 2 31.34 Post-Earnings / SSR
2024-12-04 10:06:34 CHWY 2024-12-06 2 31.275 Post-Earnings / SSR
2024-12-04 09:58:39 CHWY 2024-12-13 9 31.08 Post-Earnings / SSR
2024-12-04 09:55:10 CHWY 2024-12-06 2 31.2039 Post-Earnings / SSR
2024-12-04 09:55:10 CHWY 2024-12-06 2 31.2039 Post-Earnings / SSR
2024-12-04 09:52:56 CHWY 2024-12-06 2 30.9486 Post-Earnings / SSR
2024-12-04 09:42:13 CHWY 2025-01-17 44 30.705 Post-Earnings / SSR
2024-12-04 09:42:13 CHWY 2025-01-17 44 30.705 Post-Earnings / SSR
2024-12-04 09:42:04 CHWY 2024-12-06 2 30.695 Post-Earnings / SSR
2024-12-04 09:42:01 CHWY 2024-12-06 2 30.618 Post-Earnings / SSR
2024-12-04 09:40:18 CHWY 2025-04-17 134 30.45 Post-Earnings / SSR
2024-12-04 09:37:12 CHWY 2025-04-17 134 29.9951 Post-Earnings / SSR
2024-12-04 09:35:57 CHWY 2024-12-06 2 29.955 Post-Earnings / SSR
2024-12-04 09:34:24 CHWY 2024-12-06 2 30.4417 Post-Earnings
2024-12-04 09:33:06 CHWY 2024-12-06 2 30.845 Post-Earnings
2024-12-03 15:53:33 CHWY 2024-12-06 3 33.685 Pre-Earnings
2024-12-03 15:51:27 CHWY 2024-12-06 3 33.76 Pre-Earnings
2024-12-03 15:43:52 CHWY 2024-12-06 3 33.77 Pre-Earnings
2024-12-03 15:18:12 CHWY 2024-12-06 3 34.015 Pre-Earnings
2024-12-03 15:16:30 CHWY 2024-12-06 3 34.01 Pre-Earnings
2024-12-03 15:16:30 CHWY 2024-12-06 3 34.01 Pre-Earnings
2024-12-03 14:53:05 CHWY 2024-12-27 24 34.0203 Pre-Earnings
2024-12-03 14:09:02 CHWY 2024-12-20 17 33.89 Pre-Earnings
2024-12-03 14:08:53 CHWY 2024-12-20 17 33.895 Pre-Earnings
2024-12-03 14:08:41 CHWY 2024-12-20 17 33.885 Pre-Earnings
2024-12-03 13:34:11 CHWY 2024-12-06 3 33.635 Pre-Earnings
2024-12-03 11:57:22 CHWY 2025-01-17 45 33.935 Pre-Earnings
2024-12-03 11:53:52 CHWY 2025-01-17 45 33.99 Pre-Earnings
2024-12-03 10:40:52 CHWY 2024-12-06 3 34.105 Pre-Earnings
2024-12-03 09:57:46 CHWY 2024-12-06 3 33.285 Pre-Earnings
2024-12-03 09:39:17 CHWY 2024-12-20 17 33.4049 Pre-Earnings
2024-12-02 13:57:20 CHWY 2025-01-17 46 33.51
2024-12-02 13:56:48 CHWY 2024-12-13 11 33.52
2024-12-02 13:44:23 CHWY 2024-12-13 11 33.5548
2024-12-02 13:23:31 CHWY 2024-12-20 18 33.56
2024-12-02 11:56:56 CHWY 2024-12-06 4 34.015
2024-12-02 11:04:47 CHWY 2025-01-17 46 33.61
2024-12-02 10:55:32 CHWY 2025-01-17 46 33.61
2024-12-02 10:17:41 CHWY 2024-12-06 4 33.24
2024-12-02 10:14:45 CHWY 2025-01-17 46 33.125
2024-11-29 12:15:24 CHWY 2024-11-29 0 33.53
2024-11-26 15:58:14 CHWY 2024-11-29 3 34.065
2024-11-26 15:58:14 CHWY 2024-11-29 3 34.045
2024-11-26 15:57:23 CHWY 2024-11-29 3 34.125
2024-11-26 15:57:03 CHWY 2024-11-29 3 34.155
2024-11-26 15:57:03 CHWY 2024-11-29 3 34.155
2024-11-26 15:13:22 CHWY 2024-11-29 3 34.115
2024-11-26 11:29:49 CHWY 2024-11-29 3 34.16
2024-11-26 11:25:37 CHWY 2024-12-27 31 34.09
2024-11-26 11:25:37 CHWY 2024-12-27 31 34.09
2024-11-26 11:24:58 CHWY 2024-12-27 31 34.11
2024-11-26 11:24:58 CHWY 2024-12-27 31 34.125
2024-11-26 10:30:00 CHWY 2024-11-29 3 34.16
2024-11-26 10:26:36 CHWY 2025-01-17 52 34.145
2024-11-26 10:26:21 CHWY 2025-01-17 52 34.1398
2024-11-26 10:26:19 CHWY 2025-01-17 52 34.145
2024-11-26 09:42:07 CHWY 2024-11-29 3 34.5345
2024-11-25 15:46:27 CHWY 2024-11-29 4 34.5155
2024-11-25 13:29:49 CHWY 2024-12-06 11 34.445
2024-11-25 13:29:48 CHWY 2024-12-06 11 34.455
2024-11-25 12:47:56 CHWY 2024-12-20 25 34.52
2024-11-25 12:46:04 CHWY 2024-12-20 25 34.52
2024-11-25 12:46:02 CHWY 2024-12-20 25 34.525
2024-11-25 12:46:04 CHWY 2024-12-20 25 34.505
2024-11-25 12:44:13 CHWY 2024-11-29 4 34.585
2024-11-25 12:33:50 CHWY 2025-01-17 53 34.7649
2024-11-25 12:33:51 CHWY 2025-01-17 53 34.69
2024-11-25 12:33:51 CHWY 2025-01-17 53 34.7212
2024-11-25 12:33:51 CHWY 2025-01-17 53 34.7299
2024-11-25 12:13:36 CHWY 2024-11-29 4 34.695
2024-11-25 09:42:10 CHWY 2024-11-29 4 35.24
2024-11-22 14:35:55 CHWY 2024-11-22 0 34.6948
2024-11-22 14:35:55 CHWY 2024-11-22 0 34.6896
2024-11-22 14:35:55 CHWY 2024-11-22 0 34.695
2024-11-22 13:41:26 CHWY 2024-11-22 0 34.59
2024-11-22 13:41:26 CHWY 2024-11-22 0 34.59
2024-11-22 09:56:25 CHWY 2024-11-22 0 33.845
2024-11-22 09:39:09 CHWY 2024-11-29 7 34.6252
2024-11-22 09:39:09 CHWY 2024-11-29 7 34.625
2024-11-22 09:39:05 CHWY 2024-11-29 7 34.74
2024-11-22 09:33:17 CHWY 2024-11-22 0 35.035
2024-11-22 09:33:17 CHWY 2024-11-22 0 35.125
2024-11-21 15:59:57 CHWY 2024-11-22 1 35.855
2024-11-21 15:59:57 CHWY 2024-11-22 1 35.855
2024-11-21 15:21:12 CHWY 2024-11-22 1 35.64
2024-11-21 15:18:36 CHWY 2024-11-22 1 35.575
2024-11-21 15:18:02 CHWY 2024-11-22 1 35.705
2024-11-21 10:48:04 CHWY 2024-11-22 1 35.18
2024-11-21 10:48:04 CHWY 2024-11-22 1 35.18
2024-11-21 10:47:55 CHWY 2025-09-19 302 35.115
2024-11-21 10:25:36 CHWY 2026-01-16 421 34.99
2024-11-20 14:43:33 CHWY 2024-11-22 2 34.31
2024-11-20 10:46:14 CHWY 2024-11-29 9 34.51
2024-11-20 10:03:10 CHWY 2024-11-22 2 33.88
2024-11-19 12:09:32 CHWY 2024-11-29 10 32.9752
2024-11-18 14:20:42 CHWY 2024-11-22 4 31.635
2024-11-18 14:20:43 CHWY 2024-11-22 4 31.6454
2024-11-18 09:30:51 CHWY 2024-11-22 4 31.8101
2024-11-18 09:30:51 CHWY 2024-11-22 4 31.7351
2024-11-15 14:30:11 CHWY 2024-11-15 0 31.63
2024-11-15 14:26:32 CHWY 2024-11-29 14 31.665
2024-11-15 13:42:24 CHWY 2024-12-20 35 31.79
2024-11-15 12:03:56 CHWY 2024-11-15 0 32.045
2024-11-15 10:35:29 CHWY 2024-11-15 0 32.22
2024-11-15 10:35:22 CHWY 2024-11-15 0 32.305
2024-11-15 10:24:25 CHWY 2024-11-15 0 32.5951
2024-11-15 10:24:23 CHWY 2024-11-15 0 32.525
2024-11-15 10:22:40 CHWY 2024-11-22 7 32.31
2024-11-15 09:57:00 CHWY 2024-11-15 0 32.595
2024-11-15 09:56:25 CHWY 2024-11-15 0 32.645
2024-11-15 09:54:47 CHWY 2024-11-15 0 32.5182
2024-11-15 09:54:30 CHWY 2024-11-15 0 32.555
2024-11-14 15:26:27 CHWY 2024-11-29 15 32.65
2024-11-14 15:24:33 CHWY 2024-11-22 8 32.59
2024-11-14 15:24:33 CHWY 2024-11-22 8 32.6249
2024-11-14 15:24:33 CHWY 2024-11-22 8 32.59
2024-11-14 15:23:37 CHWY 2024-11-22 8 32.47
2024-11-14 15:23:02 CHWY 2024-11-22 8 32.415
2024-11-14 12:42:35 CHWY 2024-11-15 1 32.41
2024-11-14 12:42:35 CHWY 2024-11-15 1 32.415
2024-11-14 12:39:02 CHWY 2024-11-15 1 32.415
2024-11-14 12:37:41 CHWY 2024-11-15 1 32.445
2024-11-14 10:34:58 CHWY 2024-11-15 1 32.4955
2024-11-14 10:33:43 CHWY 2024-11-15 1 32.555
2024-11-14 09:56:40 CHWY 2024-11-15 1 32.64
2024-11-13 15:34:28 CHWY 2024-11-15 2 32.69
2024-11-13 14:55:52 CHWY 2024-11-22 9 32.09
2024-11-13 13:31:39 CHWY 2024-11-15 2 32.595
2024-11-13 13:15:27 CHWY 2024-11-15 2 32.63
2024-11-13 10:39:24 CHWY 2024-12-20 37 32.6961
2024-11-13 10:23:50 CHWY 2024-12-20 37 32.9642
2024-11-13 10:23:50 CHWY 2024-12-20 37 32.96
2024-11-13 09:38:32 CHWY 2024-11-15 2 33.62
2024-11-12 15:58:03 CHWY 2024-11-15 3 32.855
2024-11-12 15:55:01 CHWY 2024-12-20 38 32.865
2024-11-12 15:54:29 CHWY 2024-11-15 3 32.96
2024-11-12 15:50:25 CHWY 2024-11-15 3 33.03
2024-11-12 15:36:04 CHWY 2024-11-15 3 33.335
2024-11-12 15:20:57 CHWY 2024-11-29 17 33.66
2024-11-12 15:13:11 CHWY 2024-11-22 10 33.705
2024-11-12 15:13:11 CHWY 2024-11-22 10 33.6749
2024-11-12 14:42:18 CHWY 2024-11-15 3 33.615
2024-11-12 11:25:32 CHWY 2024-11-15 3 33.565
2024-11-12 11:23:11 CHWY 2024-11-15 3 33.625
2024-11-12 11:14:50 CHWY 2024-11-15 3 33.595
2024-11-12 10:07:49 CHWY 2024-11-15 3 33.95
2024-11-12 10:06:26 CHWY 2024-11-15 3 33.865
2024-11-12 10:00:20 CHWY 2024-11-22 10 34.0396
2024-11-12 10:00:20 CHWY 2024-11-22 10 34.0253
2024-11-12 09:55:38 CHWY 2024-11-15 3 34.025
2024-11-12 09:33:39 CHWY 2025-04-17 156 33.2152
2024-11-11 15:25:10 CHWY 2025-01-17 67 33.475
2024-11-11 15:22:17 CHWY 2024-11-15 4 33.375
2024-11-11 15:19:43 CHWY 2025-01-17 67 33.455
2024-11-11 15:15:29 CHWY 2024-11-15 4 33.475
2024-11-11 15:08:55 CHWY 2024-11-15 4 33.485
2024-11-11 14:09:51 CHWY 2024-11-29 18 33.45
2024-11-11 12:57:08 CHWY 2024-11-15 4 33.585
2024-11-11 12:56:56 CHWY 2024-11-15 4 33.53
2024-11-11 12:56:56 CHWY 2024-11-15 4 33.545
2024-11-11 11:08:36 CHWY 2024-12-20 39 33.22
2024-11-11 11:08:11 CHWY 2025-04-17 157 33.135
2024-11-11 10:59:54 CHWY 2024-11-15 4 32.97
2024-11-11 10:40:56 CHWY 2024-11-15 4 33.125
2024-11-11 10:38:55 CHWY 2024-12-20 39 33.055
2024-11-11 10:31:35 CHWY 2024-11-15 4 33.1202
2024-11-11 10:24:38 CHWY 2024-11-15 4 33.07
2024-11-11 10:22:17 CHWY 2024-12-20 39 33.1
2024-11-11 10:21:31 CHWY 2024-11-22 11 33.0042
2024-11-11 10:17:53 CHWY 2024-11-15 4 32.7905
2024-11-11 10:17:44 CHWY 2024-11-29 18 32.805
2024-11-11 10:17:39 CHWY 2024-11-22 11 32.78
2024-11-11 10:17:25 CHWY 2024-11-15 4 32.74
2024-11-11 10:11:38 CHWY 2024-11-15 4 32.67
2024-11-11 10:11:38 CHWY 2024-11-15 4 32.675
2024-11-11 10:06:40 CHWY 2024-11-15 4 32.615
2024-11-11 10:05:51 CHWY 2024-11-22 11 32.56
2024-11-11 10:05:51 CHWY 2024-11-22 11 32.58
2024-11-11 10:05:51 CHWY 2024-11-22 11 32.58
2024-11-11 10:05:20 CHWY 2024-11-15 4 32.575
2024-11-11 10:05:20 CHWY 2024-11-15 4 32.58
2024-11-11 10:04:17 CHWY 2024-11-29 18 32.69
2024-11-11 09:44:06 CHWY 2025-01-17 67 32.57
2024-11-11 09:42:54 CHWY 2024-12-20 39 32.705
2024-11-11 09:34:48 CHWY 2024-12-20 39 32.6431
2024-11-11 09:32:53 CHWY 2024-11-15 4 32.1
2024-11-08 15:37:57 CHWY 2024-11-15 7 30.475
2024-11-08 14:10:03 CHWY 2024-11-15 7 30.4453
2024-11-08 14:10:03 CHWY 2024-11-15 7 30.435
2024-11-08 11:21:07 CHWY 2024-11-15 7 30.6341
2024-11-08 09:54:05 CHWY 2024-11-15 7 31.1255
2024-11-08 09:48:45 CHWY 2024-11-15 7 31.1252
2024-11-08 09:48:45 CHWY 2024-11-15 7 31.1252
2024-11-08 09:31:22 CHWY 2024-11-08 0 31.315
2024-11-07 14:31:45 CHWY 2024-11-22 15 30.92
2024-11-07 14:31:45 CHWY 2024-11-22 15 30.9199
2024-11-07 12:16:13 CHWY 2024-11-29 22 30.655
2024-11-07 11:30:17 CHWY 2024-11-08 1 30.285
2024-11-07 11:29:05 CHWY 2024-11-08 1 30.2548
2024-11-07 10:00:03 CHWY 2024-11-29 22 29.9448
2024-11-06 15:58:44 CHWY 2024-11-22 16 29.735
2024-11-06 15:52:11 CHWY 2024-11-15 9 29.495
2024-11-06 15:41:08 CHWY 2024-11-08 2 29.455
2024-11-06 15:41:08 CHWY 2024-11-08 2 29.455
2024-11-06 15:09:37 CHWY 2024-11-08 2 29.4688
2024-11-06 13:35:50 CHWY 2024-11-15 9 29.435
2024-11-06 13:34:27 CHWY 2024-11-15 9 29.3888
2024-11-06 13:32:23 CHWY 2024-11-15 9 29.3841
2024-11-06 12:07:03 CHWY 2024-11-08 2 29.27
2024-11-06 11:56:40 CHWY 2024-12-20 44 29.135
2024-11-05 15:50:01 CHWY 2024-11-08 3 29.105
2024-11-05 11:48:04 CHWY 2024-11-08 3 29.455
2024-11-05 09:40:32 CHWY 2025-04-17 163 28.9039
2024-11-04 15:36:44 CHWY 2025-04-17 164 28.96
2024-11-04 15:36:42 CHWY 2025-04-17 164 28.975
2024-11-04 15:36:40 CHWY 2025-04-17 164 28.985
2024-11-04 14:38:16 CHWY 2024-11-15 11 29.085
2024-11-04 14:14:29 CHWY 2024-11-08 4 29.05
2024-11-04 14:11:23 CHWY 2024-11-08 4 29.15
2024-11-04 13:21:39 CHWY 2024-11-15 11 29.4156
2024-11-04 13:21:39 CHWY 2024-11-15 11 29.4156
2024-11-04 13:20:10 CHWY 2024-11-08 4 29.3544
2024-11-04 13:04:56 CHWY 2025-04-17 164 29.3959
2024-11-04 12:45:05 CHWY 2024-11-08 4 29.535
2024-11-04 12:16:48 CHWY 2024-11-15 11 29.335
2024-11-04 12:16:30 CHWY 2024-11-15 11 29.36
2024-11-04 10:30:22 CHWY 2024-11-15 11 29.515
2024-11-04 10:27:31 CHWY 2024-11-15 11 29.4191
2024-11-04 10:24:49 CHWY 2024-11-08 4 29.3201
2024-11-04 10:24:49 CHWY 2024-11-08 4 29.32
2024-11-04 10:19:04 CHWY 2024-11-15 11 29.198
2024-11-04 10:15:52 CHWY 2024-12-20 46 29.0051
2024-11-04 10:02:03 CHWY 2024-11-08 4 28.835
2024-11-04 09:53:37 CHWY 2024-11-15 11 28.57
2024-11-04 09:53:37 CHWY 2024-11-15 11 28.57
2024-11-04 09:31:23 CHWY 2024-11-15 11 28.905
2024-11-04 09:31:19 CHWY 2024-11-15 11 28.905
2024-11-04 09:31:08 CHWY 2024-11-15 11 28.9012
2024-11-01 15:55:08 CHWY 2024-11-01 0 27.095
2024-11-01 15:50:45 CHWY 2024-11-01 0 27.01
2024-11-01 15:50:24 CHWY 2024-11-01 0 26.9844
2024-11-01 15:50:21 CHWY 2024-11-01 0 26.975
2024-11-01 15:50:18 CHWY 2024-11-01 0 26.995
2024-11-01 15:07:17 CHWY 2024-11-15 14 26.995
2024-11-01 15:04:31 CHWY 2025-01-17 77 27.005
2024-11-01 09:44:07 CHWY 2024-11-01 0 26.95
2024-10-31 13:31:02 CHWY 2024-11-08 8 27.035
2024-10-31 13:31:02 CHWY 2024-11-08 8 27.035
2024-10-31 13:17:46 CHWY 2024-11-15 15 27.0943
2024-10-31 12:58:40 CHWY 2024-11-08 8 27.0852
2024-10-31 12:49:27 CHWY 2024-11-08 8 26.9692
2024-10-31 12:33:11 CHWY 2025-04-17 168 26.84
2024-10-31 12:29:45 CHWY 2025-04-17 168 26.8291
2024-10-31 12:22:06 CHWY 2024-11-08 8 26.88
2024-10-31 12:21:19 CHWY 2025-04-17 168 26.7892
2024-10-31 12:19:04 CHWY 2024-11-01 1 26.795
2024-10-31 12:19:04 CHWY 2024-11-01 1 26.795
2024-10-31 11:40:39 CHWY 2025-04-17 168 26.7587
2024-10-31 11:40:39 CHWY 2025-04-17 168 26.76
2024-10-30 11:18:10 CHWY 2024-11-08 9 26.47
2024-10-29 15:58:53 CHWY 2024-11-15 17 26.695
2024-10-29 15:50:17 CHWY 2024-11-15 17 26.615
2024-10-29 15:48:27 CHWY 2024-11-15 17 26.545
2024-10-29 15:48:27 CHWY 2024-11-15 17 26.545
2024-10-29 15:45:51 CHWY 2024-11-15 17 26.525
2024-10-29 14:43:56 CHWY 2024-11-01 3 26.53
2024-10-29 14:43:36 CHWY 2024-11-01 3 26.5273
2024-10-29 14:43:14 CHWY 2024-11-01 3 26.57
2024-10-29 13:02:44 CHWY 2024-11-15 17 26.435
2024-10-29 13:02:44 CHWY 2024-11-15 17 26.435
2024-10-29 11:36:29 CHWY 2024-11-15 17 26.33
2024-10-29 11:25:35 CHWY 2024-12-20 52 26.395
2024-10-29 11:23:25 CHWY 2025-04-17 170 26.4001
2024-10-29 11:04:04 CHWY 2024-11-15 17 26.48
2024-10-28 15:54:47 CHWY 2024-11-15 18 26.785
2024-10-28 15:54:47 CHWY 2024-11-15 18 26.785
2024-10-28 11:17:13 CHWY 2024-11-01 4 27.1296
2024-10-28 11:14:27 CHWY 2024-11-01 4 27.0392
2024-10-28 11:13:06 CHWY 2024-11-01 4 26.94
2024-10-28 11:13:06 CHWY 2024-11-01 4 26.9134
2024-10-28 10:53:08 CHWY 2024-11-15 18 26.8645
2024-10-28 10:11:15 CHWY 2024-11-01 4 26.73
2024-10-28 10:06:36 CHWY 2024-11-15 18 26.67
2024-10-28 09:49:12 CHWY 2024-11-01 4 26.9555
2024-10-28 09:43:40 CHWY 2024-11-01 4 27.175
2024-10-25 15:31:25 CHWY 2024-10-25 0 26.965
2024-10-25 15:00:57 CHWY 2024-10-25 0 27.0753
2024-10-25 14:45:59 CHWY 2024-10-25 0 27.13
2024-10-25 14:45:59 CHWY 2024-10-25 0 27.13
2024-10-25 14:45:39 CHWY 2024-10-25 0 27.13
2024-10-25 11:10:37 CHWY 2024-10-25 0 27.1245
2024-10-25 10:20:38 CHWY 2024-11-08 14 27.1147
Other Listings
MX:CHWY
DE:3HH 36,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center