BSGM / BioSig Technologies, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:18:39 | BSGM | BUY |
|
CALL | 2026-01-16 | 134 | 2.5 | 4.655 | -46.29 | ISE-TRADE | 1736 | 1.52 | 62,500 | 0.59 | ||
| 2025-09-02 | 12:13:18 | BSGM | 2025-09-19 | 17 | 4.675 | ||||||||||||
| 2025-08-14 | 15:33:30 | BSGM | 2026-01-16 | 155 | 5.22 | ||||||||||||
| 2025-08-14 | 15:14:57 | BSGM | 2025-08-15 | 1 | 4.995 | ||||||||||||
| 2025-08-14 | 15:14:57 | BSGM | 2025-08-15 | 1 | 4.995 | ||||||||||||
| 2025-08-11 | 11:44:26 | BSGM | 2026-01-16 | 158 | 4.0405 | ||||||||||||
| 2025-08-01 | 11:11:58 | BSGM | 2025-08-15 | 14 | 4.225 | ||||||||||||
| 2025-08-01 | 11:11:30 | BSGM | 2025-08-15 | 14 | 4.23091 | ||||||||||||
| 2025-08-01 | 11:11:30 | BSGM | 2025-08-15 | 14 | 4.23 | ||||||||||||
| 2025-07-25 | 12:37:19 | BSGM | 2025-08-15 | 21 | 4.59947 | SSR | |||||||||||
| 2025-07-25 | 09:34:38 | BSGM | 2025-09-19 | 56 | 5.17 | SSR | |||||||||||
| 2025-07-18 | 15:29:23 | BSGM | 2025-08-15 | 28 | 5.065 | SSR | |||||||||||
| 2025-07-18 | 15:13:14 | BSGM | 2025-08-15 | 28 | 4.965 | SSR | |||||||||||
| 2025-07-16 | 09:38:04 | BSGM | 2025-08-15 | 30 | 4.9704 | SSR | |||||||||||
| 2025-07-16 | 09:34:05 | BSGM | 2025-08-15 | 30 | 4.66812 | SSR | |||||||||||
| 2025-07-14 | 15:58:24 | BSGM | 2025-08-15 | 32 | 5.55531 | SSR | |||||||||||
| 2025-07-14 | 15:55:28 | BSGM | 2025-08-15 | 32 | 5.515 | SSR | |||||||||||
| 2025-07-14 | 15:34:10 | BSGM | 2025-08-15 | 32 | 5.42509 | SSR | |||||||||||
| 2025-07-14 | 15:28:24 | BSGM | 2025-08-15 | 32 | 5.45035 | SSR | |||||||||||
| 2025-07-14 | 14:16:11 | BSGM | 2025-08-15 | 32 | 5.41 | SSR | |||||||||||
| 2025-07-14 | 14:16:11 | BSGM | 2025-08-15 | 32 | 5.41 | SSR | |||||||||||
| 2024-04-17 | 13:09:57 | BSGM | 2024-04-19 | 2 | 1.67 | ||||||||||||
| 2023-07-20 | 12:38:03 | BSGM | 2023-08-18 | 29 | 1.485 | ||||||||||||
| 2023-07-12 | 11:37:14 | BSGM | 2023-08-18 | 37 | 1.22 | ||||||||||||
| 2023-02-15 | 14:09:20 | BSGM | 2023-07-21 | 156 | 1.33 | SSR | |||||||||||
| 2023-02-15 | 11:35:42 | BSGM | 2023-07-21 | 156 | 1.315 | SSR |
