BGFV / Big 5 Sporting Goods Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 14:50:57 | BGFV | BUY |
|
CALL | 2026-04-17 | 218 | 2.5 | 1.425 | 75.44 | SIZE > PRIOR OI | ISE-TRADE | 320 | 0.43 | 1,610 | -1.00 | |
| 2025-09-11 | 14:50:50 | BGFV | 2026-01-16 | 127 | 1.425 | ||||||||||||
| 2025-07-11 | 09:31:26 | BGFV | 2026-01-16 | 189 | 1.415 | ||||||||||||
| 2025-07-11 | 09:30:01 | BGFV | 2026-01-16 | 189 | 1.415 | ||||||||||||
| 2025-05-27 | 14:31:49 | BGFV | 2025-07-18 | 52 | 1.235 | ||||||||||||
| 2025-05-15 | 11:55:50 | BGFV | 2025-07-18 | 64 | 1.375 | SSR | |||||||||||
| 2025-05-13 | 14:36:19 | BGFV | 2025-07-18 | 66 | 1.39551 | ||||||||||||
| 2025-05-13 | 14:11:24 | BGFV | 2025-07-18 | 66 | 1.325 | ||||||||||||
| 2025-05-13 | 13:50:48 | BGFV | 2025-07-18 | 66 | 1.325 | ||||||||||||
| 2025-05-13 | 11:13:02 | BGFV | 2025-06-20 | 38 | 1.685 | ||||||||||||
| 2025-05-05 | 09:58:52 | BGFV | 2025-10-17 | 165 | 0.95585 | ||||||||||||
| 2025-05-05 | 09:58:14 | BGFV | 2025-10-17 | 165 | 0.95585 | ||||||||||||
| 2025-01-21 | 13:51:13 | BGFV | 2025-04-17 | 86 | 1.695 | ||||||||||||
| 2025-01-21 | 13:51:13 | BGFV | 2025-04-17 | 86 | 1.695 | ||||||||||||
| 2025-01-16 | 09:42:59 | BGFV | 2025-04-17 | 91 | 1.66 | ||||||||||||
| 2024-12-18 | 10:06:26 | BGFV | 2025-01-17 | 30 | 2.005 | SSR | |||||||||||
| 2024-12-18 | 10:06:26 | BGFV | 2025-01-17 | 30 | 2.01495 | SSR | |||||||||||
| 2024-12-17 | 12:43:53 | BGFV | 2025-01-17 | 31 | 2.365 | ||||||||||||
| 2024-12-17 | 12:23:07 | BGFV | 2025-01-17 | 31 | 2.375 | ||||||||||||
| 2024-12-17 | 11:38:37 | BGFV | 2025-07-18 | 213 | 2.325 | ||||||||||||
| 2024-12-17 | 11:02:44 | BGFV | 2025-01-17 | 31 | 2.265 | ||||||||||||
| 2024-12-17 | 10:55:02 | BGFV | 2024-12-20 | 3 | 2.295 | ||||||||||||
| 2024-09-30 | 10:07:26 | BGFV | 2025-04-17 | 199 | 2.155 | ||||||||||||
| 2024-09-30 | 09:30:05 | BGFV | 2025-04-17 | 199 | 2.08 | ||||||||||||
| 2024-09-30 | 09:30:05 | BGFV | 2025-04-17 | 199 | 2.08 | ||||||||||||
| 2024-07-02 | 13:50:00 | BGFV | 2025-01-17 | 199 | 2.395 | SSR | |||||||||||
| 2024-05-14 | 12:12:05 | BGFV | 2024-07-19 | 66 | 4.065 | ||||||||||||
| 2024-05-14 | 12:03:51 | BGFV | 2024-07-19 | 66 | 4.01 | ||||||||||||
| 2023-07-18 | 15:01:04 | BGFV | 2023-08-18 | 31 | 9.985 | ||||||||||||
| 2023-06-01 | 10:13:17 | BGFV | 2023-06-16 | 15 | 7.45 | ||||||||||||
| 2023-05-31 | 13:58:50 | BGFV | 2023-06-16 | 16 | 7.395 | ||||||||||||
| 2023-05-31 | 12:47:02 | BGFV | 2023-06-16 | 16 | 7.36 | ||||||||||||
| 2023-04-27 | 12:02:03 | BGFV | 2023-07-21 | 85 | 8.6 | ||||||||||||
| 2023-04-27 | 12:01:11 | BGFV | 2023-10-20 | 176 | 8.73468 | ||||||||||||
| 2023-04-27 | 12:01:05 | BGFV | 2023-07-21 | 85 | 8.785 | ||||||||||||
| 2022-12-28 | 15:15:32 | BGFV | 2023-01-20 | 23 | 8.375 | ||||||||||||
| 2022-12-19 | 15:18:58 | BGFV | 2023-01-20 | 32 | 9.71 | ||||||||||||
| 2022-10-14 | 10:41:24 | BGFV | 2022-11-18 | 35 | 10.96 | ||||||||||||
| 2022-08-23 | 11:36:38 | BGFV | 2022-10-21 | 59 | 12.5 |
