ARI / Apollo Commercial Real Estate Finance, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:13:10 | ARI | SELL |
|
CALL | 2025-09-19 | 32 | 10 | 10.025 | -0.25 | SIZE > PRIOR OI | MRX-SPLIT | 188 | 0.15 | 19,980 | 1.00 | |
| 2025-08-18 | 15:13:10 | ARI | 2025-09-19 | 32 | 10.025 | ||||||||||||
| 2025-06-13 | 11:36:08 | ARI | 2025-06-20 | 7 | 9.855 | ||||||||||||
| 2025-04-11 | 13:34:48 | ARI | 2025-11-21 | 224 | 8.035 | ||||||||||||
| 2025-04-11 | 13:33:27 | ARI | 2025-08-15 | 126 | 8.035 | ||||||||||||
| 2025-04-11 | 13:33:27 | ARI | 2025-08-15 | 126 | 8.025 | ||||||||||||
| 2025-04-11 | 13:33:27 | ARI | 2025-08-15 | 126 | 8.025 | ||||||||||||
| 2025-04-11 | 13:33:27 | ARI | 2025-08-15 | 126 | 8.02502 | ||||||||||||
| 2025-04-04 | 14:43:22 | ARI | 2025-12-19 | 259 | 8.675 | ||||||||||||
| 2025-03-12 | 11:05:06 | ARI | 2025-08-15 | 156 | 9.835 | ||||||||||||
| 2025-03-12 | 10:56:58 | ARI | 2025-08-15 | 156 | 9.845 | ||||||||||||
| 2025-03-12 | 10:56:58 | ARI | 2025-08-15 | 156 | 9.845 | ||||||||||||
| 2025-02-21 | 14:00:04 | ARI | 2025-08-15 | 175 | 9.795 | ||||||||||||
| 2025-02-21 | 14:00:04 | ARI | 2025-08-15 | 175 | 9.795 | ||||||||||||
| 2025-02-19 | 14:44:20 | ARI | 2025-05-16 | 86 | 10.0349 | ||||||||||||
| 2025-02-19 | 14:23:02 | ARI | 2025-05-16 | 86 | 10.035 | ||||||||||||
| 2025-02-14 | 15:28:06 | ARI | 2025-03-21 | 35 | 10.055 | ||||||||||||
| 2025-02-11 | 14:07:09 | ARI | 2025-08-15 | 185 | 9.965 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:07:09 | ARI | 2025-08-15 | 185 | 9.965 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:07:00 | ARI | 2025-08-15 | 185 | 9.935 | Post-Earnings | |||||||||||
| 2025-01-23 | 13:06:46 | ARI | 2025-05-16 | 113 | 8.885 | ||||||||||||
| 2024-12-06 | 14:54:20 | ARI | 2024-12-20 | 14 | 9.065 | ||||||||||||
| 2024-11-15 | 09:33:16 | ARI | 2024-11-15 | 0 | 9.13 | ||||||||||||
| 2024-11-15 | 09:32:02 | ARI | 2024-11-15 | 0 | 9.145 | ||||||||||||
| 2024-09-17 | 13:14:05 | ARI | 2024-11-15 | 59 | 9.765 | ||||||||||||
| 2024-09-17 | 13:14:05 | ARI | 2024-11-15 | 59 | 9.765 | ||||||||||||
| 2024-09-17 | 13:11:25 | ARI | 2024-11-15 | 59 | 9.755 | ||||||||||||
| 2024-09-17 | 13:10:46 | ARI | 2024-11-15 | 59 | 9.725 | ||||||||||||
| 2024-08-12 | 13:00:46 | ARI | 2024-08-16 | 4 | 9.995 | ||||||||||||
| 2024-08-12 | 11:50:44 | ARI | 2024-08-16 | 4 | 9.995 | ||||||||||||
| 2024-07-10 | 14:12:23 | ARI | 2024-08-16 | 37 | 10.055 | ||||||||||||
| 2024-07-10 | 14:12:23 | ARI | 2024-08-16 | 37 | 10.055 | ||||||||||||
| 2024-04-24 | 11:24:27 | ARI | 2024-12-20 | 240 | 10.825 | ||||||||||||
| 2024-04-24 | 11:24:17 | ARI | 2024-12-20 | 240 | 10.825 | ||||||||||||
| 2024-04-24 | 11:24:01 | ARI | 2024-12-20 | 240 | 10.835 | ||||||||||||
| 2024-04-24 | 11:23:50 | ARI | 2024-12-20 | 240 | 10.835 | ||||||||||||
| 2024-04-24 | 11:23:39 | ARI | 2024-12-20 | 240 | 10.835 | ||||||||||||
| 2024-04-23 | 14:09:30 | ARI | 2024-05-17 | 24 | 10.975 | ||||||||||||
| 2024-04-10 | 10:31:57 | ARI | 2024-08-16 | 128 | 10.835 | ||||||||||||
| 2024-03-19 | 11:03:26 | ARI | 2024-08-16 | 150 | 11.175 | ||||||||||||
| 2024-02-06 | 10:22:39 | ARI | 2024-08-16 | 192 | 11.025 | Pre-Earnings | |||||||||||
| 2024-02-06 | 09:43:21 | ARI | 2024-08-16 | 192 | 11.035 | Pre-Earnings | |||||||||||
| 2023-12-27 | 14:22:40 | ARI | 2024-02-16 | 51 | 12.655 | ExDiv | |||||||||||
| 2023-12-18 | 14:48:21 | ARI | 2024-05-17 | 151 | 12.165 | ||||||||||||
| 2023-09-26 | 14:52:40 | ARI | 2024-01-19 | 115 | 10.335 | ||||||||||||
| 2023-06-22 | 09:55:29 | ARI | 2024-01-19 | 211 | 11.115 | ||||||||||||
| 2023-06-08 | 11:21:51 | ARI | 2024-01-19 | 225 | 10.895 | ||||||||||||
| 2023-05-12 | 15:17:17 | ARI | 2023-10-20 | 161 | 9.575 | ||||||||||||
| 2023-04-18 | 13:51:30 | ARI | 2023-05-19 | 31 | 9.275 | ||||||||||||
| 2023-04-13 | 12:49:27 | ARI | 2023-05-19 | 36 | 9.105 | ||||||||||||
| 2023-04-11 | 15:53:29 | ARI | 2024-01-19 | 283 | 9.105 | ||||||||||||
| 2023-04-11 | 14:26:34 | ARI | 2023-08-18 | 129 | 9.125 | ||||||||||||
| 2023-03-30 | 15:58:13 | ARI | 2023-08-18 | 141 | 9.075 | ||||||||||||
| 2023-03-24 | 10:02:29 | ARI | 2023-08-18 | 147 | 8.855 | ||||||||||||
| 2023-03-17 | 13:02:03 | ARI | 2023-08-18 | 154 | 9.025 | ||||||||||||
| 2023-03-17 | 12:59:02 | ARI | 2023-08-18 | 154 | 9.085 | ||||||||||||
| 2023-03-15 | 10:47:46 | ARI | 2023-04-21 | 37 | 9.25467 | ||||||||||||
| 2023-03-15 | 10:44:27 | ARI | 2023-05-19 | 65 | 9.285 | ||||||||||||
| 2023-03-15 | 10:43:49 | ARI | 2023-04-21 | 37 | 9.305 | ||||||||||||
| 2023-03-15 | 10:40:49 | ARI | 2023-03-17 | 2 | 9.425 | ||||||||||||
| 2023-03-10 | 13:28:21 | ARI | 2023-03-17 | 7 | 10.055 | ||||||||||||
| 2023-03-09 | 14:00:32 | ARI | 2023-03-17 | 8 | 10.695 | ||||||||||||
| 2023-03-03 | 13:43:03 | ARI | 2023-05-19 | 77 | 11.385 | ||||||||||||
| 2023-03-02 | 12:52:55 | ARI | 2023-05-19 | 78 | 11.065 | ||||||||||||
| 2023-03-02 | 12:52:55 | ARI | 2023-05-19 | 78 | 11.065 | ||||||||||||
| 2022-12-05 | 15:57:39 | ARI | 2023-02-17 | 74 | 11.565 | ||||||||||||
| 2022-12-05 | 13:28:33 | ARI | 2023-02-17 | 74 | 11.695 | ||||||||||||
| 2022-12-05 | 13:21:35 | ARI | 2023-02-17 | 74 | 11.755 | ||||||||||||
| 2022-12-05 | 13:21:14 | ARI | 2023-02-17 | 74 | 11.765 | ||||||||||||
| 2022-12-05 | 11:23:37 | ARI | 2023-05-19 | 165 | 11.985 | ||||||||||||
| 2022-12-05 | 11:23:08 | ARI | 2023-02-17 | 74 | 11.985 | ||||||||||||
| 2022-12-05 | 11:23:08 | ARI | 2023-02-17 | 74 | 11.985 | ||||||||||||
| 2022-12-05 | 11:23:08 | ARI | 2023-02-17 | 74 | 11.985 | ||||||||||||
| 2022-12-05 | 11:23:08 | ARI | 2023-02-17 | 74 | 11.985 | ||||||||||||
| 2022-10-31 | 15:24:24 | ARI | 2022-11-18 | 18 | 11.265 | ||||||||||||
| 2022-09-30 | 12:50:54 | ARI | 2022-11-18 | 49 | 8.405 | ||||||||||||
| 2022-09-30 | 12:50:54 | ARI | 2022-11-18 | 49 | 8.405 | ||||||||||||
| 2022-09-29 | 10:31:56 | ARI | 2022-10-21 | 22 | 8.355 |
