ARES / Ares Management Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:29:07 | ARES | SELL |
|
CALL | 2025-09-19 | 16 | 185 | 179.104 | 3.29 | MULTI-SWEEP | 1426 | 0.36 | 216,630 | 1.33 | ||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-09-02 | 10:36:14 | ARES | 2025-09-19 | 17 | 178.205 | ||||||||||||
| 2025-08-05 | 12:57:06 | ARES | 2025-08-15 | 10 | 187.505 | ||||||||||||
| 2025-07-25 | 10:43:35 | ARES | 2025-09-19 | 56 | 185.105 | ||||||||||||
| 2025-07-25 | 10:43:35 | ARES | 2025-09-19 | 56 | 185.105 | ||||||||||||
| 2025-07-15 | 12:55:42 | ARES | 2025-12-19 | 157 | 175.65 | ||||||||||||
| 2025-07-14 | 15:02:10 | ARES | 2025-07-18 | 4 | 181.075 | ||||||||||||
| 2025-07-11 | 13:59:39 | ARES | 2025-12-19 | 161 | 177.71 | ||||||||||||
| 2025-06-06 | 15:25:13 | ARES | 2025-06-20 | 14 | 173.735 | ||||||||||||
| 2025-06-06 | 10:18:37 | ARES | 2025-06-20 | 14 | 172.645 | ||||||||||||
| 2025-06-02 | 12:25:31 | ARES | 2025-09-19 | 109 | 165.155 | ||||||||||||
| 2025-05-08 | 14:01:38 | ARES | 2025-06-20 | 43 | 167.595 | ||||||||||||
| 2025-04-11 | 09:57:38 | ARES | 2025-04-17 | 6 | 134.39 | ||||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-09-19 | 168 | 118.96 | SSR | |||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-09-19 | 168 | 118.96 | SSR | |||||||||||
| 2025-04-04 | 14:34:01 | ARES | 2025-12-19 | 259 | 118.96 | SSR | |||||||||||
| 2025-03-20 | 13:05:22 | ARES | 2025-09-19 | 183 | 147.94 | ||||||||||||
| 2025-03-19 | 11:56:47 | ARES | 2025-09-19 | 184 | 147.306 | ||||||||||||
| 2025-03-14 | 12:25:25 | ARES | 2025-09-19 | 189 | 144.215 | ExDiv | |||||||||||
| 2025-03-14 | 10:08:55 | ARES | 2025-03-21 | 7 | 143.355 | ExDiv | |||||||||||
| 2025-03-14 | 10:08:55 | ARES | 2025-03-21 | 7 | 143.355 | ExDiv | |||||||||||
| 2025-03-07 | 14:35:03 | ARES | 2025-06-20 | 105 | 154.913 | ||||||||||||
| 2025-03-07 | 14:35:03 | ARES | 2025-06-20 | 105 | 154.919 | ||||||||||||
| 2025-01-24 | 14:53:39 | ARES | 2025-03-21 | 56 | 196.775 | ||||||||||||
| 2025-01-22 | 10:56:25 | ARES | 2025-09-19 | 240 | 194.485 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-17 | 10:18:49 | ARES | 2025-02-21 | 35 | 190.085 | ||||||||||||
| 2025-01-16 | 13:55:11 | ARES | 2025-01-17 | 1 | 188.1 | ||||||||||||
| 2025-01-15 | 15:47:03 | ARES | 2025-01-17 | 2 | 184.97 | ||||||||||||
| 2025-01-15 | 14:44:03 | ARES | 2025-02-21 | 37 | 184.72 | ||||||||||||
| 2025-01-15 | 14:44:03 | ARES | 2025-02-21 | 37 | 184.72 | ||||||||||||
| 2025-01-14 | 13:39:54 | ARES | 2025-02-21 | 38 | 178.975 | ||||||||||||
| 2025-01-14 | 13:39:54 | ARES | 2025-02-21 | 38 | 178.975 | ||||||||||||
| 2024-11-20 | 15:59:58 | ARES | 2025-01-17 | 58 | 171.86 | ||||||||||||
| 2024-11-20 | 15:55:43 | ARES | 2025-01-17 | 58 | 171.55 | ||||||||||||
| 2024-11-20 | 15:55:05 | ARES | 2025-01-17 | 58 | 171.555 | ||||||||||||
| 2024-11-06 | 10:27:37 | ARES | 2024-11-15 | 9 | 174.34 | ||||||||||||
| 2024-11-06 | 10:27:37 | ARES | 2024-11-15 | 9 | 174.34 | ||||||||||||
| 2024-11-06 | 10:27:25 | ARES | 2024-11-15 | 9 | 174.31 | ||||||||||||
| 2024-10-24 | 12:54:18 | ARES | 2024-12-20 | 57 | 169.93 | ||||||||||||
| 2024-10-24 | 12:54:18 | ARES | 2024-12-20 | 57 | 169.93 | ||||||||||||
| 2024-10-23 | 10:39:31 | ARES | 2024-12-20 | 58 | 169.705 | ||||||||||||
| 2024-10-18 | 10:16:16 | ARES | 2024-12-20 | 63 | 168.96 | ||||||||||||
| 2024-10-17 | 13:30:15 | ARES | 2024-12-20 | 64 | 170.87 | ||||||||||||
| 2024-10-17 | 13:15:19 | ARES | 2024-11-15 | 29 | 170.495 | ||||||||||||
| 2024-10-17 | 13:15:19 | ARES | 2024-11-15 | 29 | 170.495 | ||||||||||||
| 2024-09-23 | 10:19:10 | ARES | 2024-11-15 | 53 | 157.845 | ||||||||||||
| 2024-09-18 | 15:52:24 | ARES | 2024-10-18 | 30 | 152.8 | ||||||||||||
| 2024-09-17 | 14:46:18 | ARES | 2024-10-18 | 31 | 153.34 | ||||||||||||
| 2024-09-17 | 14:46:18 | ARES | 2024-10-18 | 31 | 153.34 | ||||||||||||
| 2024-07-30 | 12:46:19 | ARES | 2024-09-20 | 52 | 149.345 | ||||||||||||
| 2024-07-03 | 11:05:31 | ARES | 2024-07-19 | 16 | 137.145 | ||||||||||||
| 2024-07-03 | 11:05:31 | ARES | 2024-07-19 | 16 | 137.145 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-06-18 | 13:13:21 | ARES | 2024-06-21 | 3 | 134.74 | ||||||||||||
| 2024-04-30 | 14:55:47 | ARES | 2024-06-21 | 52 | 132.99 | ||||||||||||
| 2024-03-06 | 10:30:48 | ARES | 2024-04-19 | 44 | 136.61 | ||||||||||||
| 2024-03-06 | 10:27:57 | ARES | 2024-04-19 | 44 | 136.855 | ||||||||||||
| 2024-03-06 | 10:27:57 | ARES | 2024-04-19 | 44 | 136.855 | ||||||||||||
| 2024-03-04 | 13:56:26 | ARES | 2024-04-19 | 46 | 135.7 | ||||||||||||
| 2024-02-28 | 11:39:10 | ARES | 2024-06-21 | 114 | 130.96 | ||||||||||||
| 2024-02-26 | 15:57:45 | ARES | 2024-04-19 | 53 | 131.465 | ||||||||||||
| 2024-02-22 | 15:52:27 | ARES | 2024-04-19 | 57 | 133.53 | ||||||||||||
| 2024-02-22 | 15:52:27 | ARES | 2024-04-19 | 57 | 133.53 | ||||||||||||
| 2024-02-06 | 11:10:22 | ARES | 2024-07-19 | 164 | 124.955 | ||||||||||||
| 2023-12-08 | 14:51:52 | ARES | 2023-12-15 | 7 | 110.434 | ||||||||||||
| 2023-12-05 | 13:36:16 | ARES | 2024-01-19 | 45 | 109.09 | ||||||||||||
| 2023-11-17 | 13:37:05 | ARES | 2023-12-15 | 28 | 105.515 | ||||||||||||
| 2023-11-17 | 11:11:04 | ARES | 2023-12-15 | 28 | 103.875 | ||||||||||||
| 2023-08-18 | 11:39:33 | ARES | 2023-09-15 | 28 | 98.225 | ||||||||||||
| 2023-05-01 | 10:32:42 | ARES | 2023-05-19 | 18 | 89.545 | ||||||||||||
| 2023-04-11 | 10:00:21 | ARES | 2023-04-21 | 10 | 81.4251 | ||||||||||||
| 2023-04-11 | 10:00:21 | ARES | 2023-04-21 | 10 | 81.4251 | ||||||||||||
| 2023-03-22 | 15:29:34 | ARES | 2023-04-21 | 30 | 80.6599 | ||||||||||||
| 2023-03-10 | 14:00:39 | ARES | 2023-04-21 | 42 | 74.35 | ||||||||||||
| 2023-02-21 | 11:47:23 | ARES | 2023-03-17 | 24 | 80.59 |
