ARCO / Arcos Dorados Holdings Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12:50:33 | ARCO | BUY |
|
CALL | 2026-02-20 | 156 | 7.5 | 6.775 | 10.70 | BZX-TRADE | 1272 | 0.33 | 8,250 | -0.67 | ||
| 2025-09-12 | 09:36:59 | ARCO | 2026-02-20 | 161 | 7.01 | ||||||||||||
| 2025-09-03 | 14:22:53 | ARCO | 2025-09-19 | 16 | 6.845 | ||||||||||||
| 2025-08-26 | 12:36:30 | ARCO | 2026-02-20 | 178 | 6.905 | ||||||||||||
| 2025-08-26 | 09:47:15 | ARCO | 2026-02-20 | 178 | 7.02 | ||||||||||||
| 2025-08-26 | 09:46:27 | ARCO | 2026-02-20 | 178 | 7.015 | ||||||||||||
| 2025-08-26 | 09:39:28 | ARCO | 2026-02-20 | 178 | 7.005 | ||||||||||||
| 2025-08-15 | 10:32:24 | ARCO | 2025-09-19 | 35 | 7.365 | ||||||||||||
| 2025-08-15 | 10:32:24 | ARCO | 2025-09-19 | 35 | 7.375 | ||||||||||||
| 2025-08-15 | 10:31:33 | ARCO | 2025-08-15 | 0 | 7.365 | ||||||||||||
| 2025-07-18 | 15:36:51 | ARCO | 2025-08-15 | 28 | 7.305 | ||||||||||||
| 2025-07-18 | 12:15:13 | ARCO | 2025-07-18 | 0 | 7.335 | ||||||||||||
| 2025-07-17 | 11:31:33 | ARCO | 2025-11-21 | 127 | 7.385 | ||||||||||||
| 2025-07-10 | 15:51:39 | ARCO | 2025-11-21 | 134 | 7.565 | ||||||||||||
| 2025-06-20 | 12:48:13 | ARCO | 2026-02-20 | 245 | 7.54 | ||||||||||||
| 2025-06-20 | 12:46:53 | ARCO | 2026-02-20 | 245 | 7.555 | ||||||||||||
| 2025-06-20 | 12:44:04 | ARCO | 2026-02-20 | 245 | 7.555 | ||||||||||||
| 2025-05-27 | 10:53:50 | ARCO | 2025-07-18 | 52 | 7.495 | ||||||||||||
| 2025-05-27 | 10:53:50 | ARCO | 2025-07-18 | 52 | 7.535 | ||||||||||||
| 2025-05-19 | 11:23:09 | ARCO | 2025-11-21 | 186 | 7.685 | ||||||||||||
| 2025-05-14 | 12:23:18 | ARCO | 2025-11-21 | 191 | 7.5 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 11:53:47 | ARCO | 2025-11-21 | 191 | 7.6 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:13:47 | ARCO | 2025-11-21 | 200 | 7.875 | ||||||||||||
| 2025-05-05 | 15:13:16 | ARCO | 2025-11-21 | 200 | 7.88499 | ||||||||||||
| 2025-04-07 | 09:51:18 | ARCO | 2025-05-16 | 39 | 6.94 | ||||||||||||
| 2025-04-03 | 11:43:15 | ARCO | 2025-05-16 | 43 | 8.045 | ||||||||||||
| 2025-02-18 | 12:22:00 | ARCO | 2025-03-21 | 31 | 8.285 | ||||||||||||
| 2025-02-18 | 12:21:15 | ARCO | 2025-03-21 | 31 | 8.265 | ||||||||||||
| 2024-12-13 | 12:49:37 | ARCO | 2025-05-16 | 154 | 7.785 | ||||||||||||
| 2024-08-14 | 11:27:16 | ARCO | 2024-08-16 | 2 | 10.165 | Post-Earnings | |||||||||||
| 2024-07-16 | 11:40:15 | ARCO | 2024-07-19 | 3 | 10.015 | ||||||||||||
| 2024-07-12 | 15:19:57 | ARCO | 2024-08-16 | 35 | 9.845 | ||||||||||||
| 2024-07-08 | 11:57:55 | ARCO | 2024-08-16 | 39 | 9.345 | ||||||||||||
| 2024-07-08 | 11:53:22 | ARCO | 2024-11-15 | 130 | 9.335 | ||||||||||||
| 2024-06-28 | 14:48:15 | ARCO | 2024-08-16 | 49 | 8.935 | ||||||||||||
| 2024-06-28 | 14:48:15 | ARCO | 2024-08-16 | 49 | 8.935 | ||||||||||||
| 2024-05-23 | 15:09:07 | ARCO | 2024-08-16 | 85 | 9.865 | ||||||||||||
| 2024-03-18 | 13:09:10 | ARCO | 2024-04-19 | 32 | 10.925 | ||||||||||||
| 2024-03-08 | 12:41:14 | ARCO | 2024-05-17 | 70 | 11.575 | ||||||||||||
| 2024-02-06 | 10:48:08 | ARCO | 2024-02-16 | 10 | 12.245 | ||||||||||||
| 2024-02-06 | 10:48:05 | ARCO | 2024-02-16 | 10 | 12.255 | ||||||||||||
| 2024-02-06 | 10:47:44 | ARCO | 2024-02-16 | 10 | 12.245 | ||||||||||||
| 2024-02-06 | 10:44:11 | ARCO | 2024-02-16 | 10 | 12.235 | ||||||||||||
| 2024-01-22 | 10:14:29 | ARCO | 2024-02-16 | 25 | 12.355 | ||||||||||||
| 2024-01-04 | 13:58:50 | ARCO | 2024-02-16 | 43 | 11.905 | ||||||||||||
| 2023-12-14 | 12:01:16 | ARCO | 2024-02-16 | 64 | 12.415 | ||||||||||||
| 2023-12-11 | 09:41:58 | ARCO | 2024-05-17 | 158 | 12.095 | ||||||||||||
| 2023-12-04 | 09:41:06 | ARCO | 2023-12-15 | 11 | 12.37 | ||||||||||||
| 2023-11-17 | 12:01:53 | ARCO | 2024-01-19 | 63 | 11.285 | ||||||||||||
| 2023-10-30 | 12:48:37 | ARCO | 2024-02-16 | 109 | 9.23492 | ||||||||||||
| 2023-03-06 | 13:45:57 | ARCO | 2023-05-19 | 74 | 8.325 | ||||||||||||
| 2023-02-16 | 15:50:42 | ARCO | 2023-02-17 | 1 | 8.42476 | ||||||||||||
| 2023-02-16 | 15:49:15 | ARCO | 2023-02-17 | 1 | 8.495 | ||||||||||||
| 2023-02-16 | 15:49:15 | ARCO | 2023-02-17 | 1 | 8.495 | ||||||||||||
| 2023-02-13 | 13:37:32 | ARCO | 2023-05-19 | 95 | 8.325 | ||||||||||||
| 2023-02-01 | 15:31:04 | ARCO | 2023-02-17 | 16 | 8.525 | ||||||||||||
| 2023-01-12 | 10:26:53 | ARCO | 2023-05-19 | 127 | 8.445 | ||||||||||||
| 2022-12-23 | 14:49:25 | ARCO | 2023-02-17 | 56 | 8.195 | ||||||||||||
| 2022-12-21 | 15:59:31 | ARCO | 2023-02-17 | 58 | 8.055 | ExDiv | |||||||||||
| 2022-10-25 | 13:27:36 | ARCO | 2022-11-18 | 24 | 7.015 | ||||||||||||
| 2022-10-25 | 13:27:36 | ARCO | 2022-11-18 | 24 | 7.015 |
