ARCB / ArcBest Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | 12:23:26 | ARCB | SELL |
|
CALL | 2024-12-20 | 8 | 120 | 110.41 | 8.69 | MULTI-SWEEP | 757 | 0.51 | 15,780 | -1.00 | ||
| 2024-12-11 | 14:52:34 | ARCB | 2024-12-20 | 9 | 111.9 | ||||||||||||
| 2024-09-17 | 12:41:36 | ARCB | 2024-09-20 | 3 | 108.955 | ||||||||||||
| 2024-09-17 | 12:40:50 | ARCB | 2024-09-20 | 3 | 109.08 | ||||||||||||
| 2024-09-13 | 14:39:13 | ARCB | 2024-09-20 | 7 | 102.785 | ||||||||||||
| 2024-09-13 | 14:05:13 | ARCB | 2024-09-20 | 7 | 103.085 | ||||||||||||
| 2024-08-29 | 15:44:54 | ARCB | 2024-09-20 | 22 | 105.544 | ||||||||||||
| 2024-08-15 | 12:55:08 | ARCB | 2024-09-20 | 36 | 108.76 | ||||||||||||
| 2024-08-13 | 14:32:42 | ARCB | 2024-08-16 | 3 | 105.875 | ||||||||||||
| 2024-07-12 | 10:36:22 | ARCB | 2024-07-19 | 7 | 114.96 | ||||||||||||
| 2024-07-10 | 13:52:27 | ARCB | 2024-08-16 | 37 | 105.93 | ||||||||||||
| 2024-05-14 | 13:35:36 | ARCB | 2024-05-17 | 3 | 120.5 | ||||||||||||
| 2024-05-10 | 13:02:43 | ARCB | 2024-05-17 | 7 | 117.04 | ||||||||||||
| 2024-05-10 | 13:02:43 | ARCB | 2024-05-17 | 7 | 117.04 | ||||||||||||
| 2024-04-30 | 14:23:28 | ARCB | 2024-05-17 | 17 | 112.875 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 14:23:28 | ARCB | 2024-05-17 | 17 | 112.875 | Post-Earnings / SSR | |||||||||||
| 2024-04-24 | 12:32:21 | ARCB | 2024-09-20 | 149 | 135.135 | ||||||||||||
| 2024-04-15 | 15:47:49 | ARCB | 2024-04-19 | 4 | 149.28 | ||||||||||||
| 2024-04-10 | 14:47:38 | ARCB | 2024-09-20 | 163 | 148.57 | ||||||||||||
| 2024-04-10 | 11:20:10 | ARCB | 2024-04-19 | 9 | 148.43 | ||||||||||||
| 2024-03-20 | 15:50:31 | ARCB | 2024-04-19 | 30 | 130.59 | ||||||||||||
| 2024-03-20 | 15:50:31 | ARCB | 2024-04-19 | 30 | 130.59 | ||||||||||||
| 2024-03-11 | 14:28:33 | ARCB | 2024-03-15 | 4 | 132.945 | ||||||||||||
| 2024-03-07 | 09:59:29 | ARCB | 2024-03-15 | 8 | 143.6 | ||||||||||||
| 2024-02-15 | 15:47:21 | ARCB | 2024-03-15 | 29 | 142.601 | ||||||||||||
| 2024-02-15 | 15:47:17 | ARCB | 2024-03-15 | 29 | 142.54 | ||||||||||||
| 2024-02-15 | 15:47:17 | ARCB | 2024-03-15 | 29 | 142.54 | ||||||||||||
| 2024-02-06 | 09:54:12 | ARCB | 2024-02-16 | 10 | 141.909 | Post-Earnings | |||||||||||
| 2023-09-28 | 13:41:01 | ARCB | 2023-10-20 | 22 | 102.505 | ||||||||||||
| 2023-09-06 | 12:35:23 | ARCB | 2023-09-15 | 9 | 104.255 | ||||||||||||
| 2023-08-31 | 15:51:57 | ARCB | 2023-09-15 | 15 | 105.265 | ||||||||||||
| 2023-08-22 | 15:19:38 | ARCB | 2023-09-15 | 24 | 105.44 | ||||||||||||
| 2023-08-14 | 15:16:42 | ARCB | 2023-09-15 | 32 | 105.755 | ||||||||||||
| 2023-08-14 | 15:16:42 | ARCB | 2023-08-18 | 4 | 105.755 | ||||||||||||
| 2023-08-14 | 15:16:42 | ARCB | 2023-09-15 | 32 | 105.755 | ||||||||||||
| 2023-08-14 | 15:16:42 | ARCB | 2023-09-15 | 32 | 105.755 | ||||||||||||
| 2023-08-14 | 15:16:42 | ARCB | 2023-09-15 | 32 | 105.755 | ||||||||||||
| 2023-08-10 | 12:18:52 | ARCB | 2023-08-18 | 8 | 109.33 | ||||||||||||
| 2023-08-04 | 15:45:51 | ARCB | 2023-08-18 | 14 | 115.01 | ||||||||||||
| 2023-07-31 | 13:22:20 | ARCB | 2023-08-18 | 18 | 116.22 | ||||||||||||
| 2023-07-27 | 12:15:06 | ARCB | 2023-08-18 | 22 | 120.615 | Pre-Earnings | |||||||||||
| 2023-07-27 | 12:15:06 | ARCB | 2023-08-18 | 22 | 120.615 | Pre-Earnings | |||||||||||
| 2023-07-26 | 15:42:01 | ARCB | 2023-08-18 | 23 | 118.21 | ||||||||||||
| 2023-07-19 | 15:37:25 | ARCB | 2023-08-18 | 30 | 110.32 | ||||||||||||
| 2023-07-12 | 12:01:19 | ARCB | 2023-07-21 | 9 | 97.225 | ||||||||||||
| 2023-07-11 | 10:44:36 | ARCB | 2023-07-21 | 10 | 97.005 | ||||||||||||
| 2023-07-11 | 10:44:36 | ARCB | 2023-07-21 | 10 | 97.005 | ||||||||||||
| 2023-07-05 | 11:21:27 | ARCB | 2023-07-21 | 16 | 97.105 | ||||||||||||
| 2023-07-05 | 11:21:22 | ARCB | 2023-07-21 | 16 | 97.105 | ||||||||||||
| 2023-07-03 | 12:04:22 | ARCB | 2023-07-21 | 18 | 97.965 | ||||||||||||
| 2023-06-26 | 13:30:18 | ARCB | 2023-07-21 | 25 | 86.325 | ||||||||||||
| 2023-06-22 | 10:19:55 | ARCB | 2023-07-21 | 29 | 87.895 | ||||||||||||
| 2023-06-21 | 15:48:00 | ARCB | 2023-07-21 | 30 | 87.51 | ||||||||||||
| 2023-06-15 | 10:37:31 | ARCB | 2023-06-16 | 1 | 88.07 | ||||||||||||
| 2023-06-15 | 10:37:31 | ARCB | 2023-06-16 | 1 | 88.07 | ||||||||||||
| 2023-06-15 | 10:37:31 | ARCB | 2023-06-16 | 1 | 88.07 | ||||||||||||
| 2023-06-14 | 09:57:59 | ARCB | 2023-06-16 | 2 | 89.88 | ||||||||||||
| 2023-06-14 | 09:57:59 | ARCB | 2023-06-16 | 2 | 89.88 | ||||||||||||
| 2023-06-14 | 09:55:01 | ARCB | 2023-06-16 | 2 | 89.325 | ||||||||||||
| 2023-06-14 | 09:55:01 | ARCB | 2023-06-16 | 2 | 89.325 | ||||||||||||
| 2022-09-21 | 13:20:04 | ARCB | 2023-01-20 | 121 | 74.005 |
