AMTM / Amentum Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10:41:26 | AMTM | BUY |
|
CALL | 2025-09-19 | 31 | 30 | 24.88 | 20.58 | MULTI-SWEEP | 2163 | 0.42 | 18,550 | -1.40 | ||
| 2025-08-04 | 10:55:23 | AMTM | 2025-08-15 | 11 | 24.215 | ||||||||||||
| 2025-08-01 | 11:25:46 | AMTM | 2025-09-19 | 49 | 24.0551 | ||||||||||||
| 2025-07-23 | 13:24:18 | AMTM | 2025-10-17 | 86 | 25.285 | ||||||||||||
| 2025-07-23 | 13:06:19 | AMTM | 2025-10-17 | 86 | 25.33 | ||||||||||||
| 2025-07-22 | 10:27:06 | AMTM | 2025-08-15 | 24 | 24.445 | ||||||||||||
| 2025-07-18 | 12:07:08 | AMTM | 2025-07-18 | 0 | 25.2067 | ||||||||||||
| 2025-07-18 | 09:58:51 | AMTM | 2025-08-15 | 28 | 25.5164 | ||||||||||||
| 2025-07-17 | 13:55:56 | AMTM | 2025-08-15 | 29 | 25.445 | ||||||||||||
| 2025-07-17 | 13:55:05 | AMTM | 2025-07-18 | 1 | 25.605 | ||||||||||||
| 2025-06-26 | 13:10:21 | AMTM | 2025-07-18 | 22 | 24.19 | ||||||||||||
| 2025-06-26 | 13:10:21 | AMTM | 2025-07-18 | 22 | 24.19 | ||||||||||||
| 2025-06-26 | 12:13:21 | AMTM | 2025-07-18 | 22 | 24.225 | ||||||||||||
| 2025-06-17 | 14:01:15 | AMTM | 2025-10-17 | 122 | 22.35 | ||||||||||||
| 2025-06-17 | 14:00:48 | AMTM | 2025-10-17 | 122 | 22.34 | ||||||||||||
| 2025-06-17 | 14:00:48 | AMTM | 2025-10-17 | 122 | 22.3593 | ||||||||||||
| 2025-06-12 | 10:07:44 | AMTM | 2025-10-17 | 127 | 22.455 | ||||||||||||
| 2025-06-12 | 10:07:15 | AMTM | 2025-10-17 | 127 | 22.385 | ||||||||||||
| 2025-06-10 | 10:27:01 | AMTM | 2025-06-20 | 10 | 22.3 | ||||||||||||
| 2025-06-10 | 10:27:01 | AMTM | 2025-06-20 | 10 | 22.3 | ||||||||||||
| 2025-06-10 | 10:27:01 | AMTM | 2025-06-20 | 10 | 22.3 | ||||||||||||
| 2025-06-09 | 09:37:55 | AMTM | 2025-07-18 | 39 | 23.135 | ||||||||||||
| 2025-06-09 | 09:37:55 | AMTM | 2025-07-18 | 39 | 23.135 | ||||||||||||
| 2025-06-06 | 10:08:19 | AMTM | 2025-07-18 | 42 | 22.895 | ||||||||||||
| 2025-06-03 | 15:26:20 | AMTM | 2025-07-18 | 45 | 21.365 | ||||||||||||
| 2025-06-03 | 14:24:11 | AMTM | 2025-07-18 | 45 | 21.005 | ||||||||||||
| 2025-06-03 | 13:23:59 | AMTM | 2025-07-18 | 45 | 21.09 | ||||||||||||
| 2025-06-03 | 13:21:54 | AMTM | 2025-07-18 | 45 | 21.05 | ||||||||||||
| 2025-06-03 | 13:21:55 | AMTM | 2025-07-18 | 45 | 21.05 | ||||||||||||
| 2025-06-03 | 13:21:54 | AMTM | 2025-07-18 | 45 | 21.05 | ||||||||||||
| 2025-06-02 | 09:59:29 | AMTM | 2026-01-16 | 228 | 19.64 | ||||||||||||
| 2025-05-21 | 09:32:54 | AMTM | 2025-07-18 | 58 | 21.645 | ||||||||||||
| 2025-05-20 | 11:15:02 | AMTM | 2025-07-18 | 59 | 22.675 | ||||||||||||
| 2025-05-20 | 10:50:12 | AMTM | 2025-06-20 | 31 | 22.705 | ||||||||||||
| 2025-05-20 | 10:40:11 | AMTM | 2025-06-20 | 31 | 22.825 | ||||||||||||
| 2025-05-20 | 10:27:49 | AMTM | 2025-06-20 | 31 | 22.61 | ||||||||||||
| 2025-05-07 | 10:58:39 | AMTM | 2025-07-18 | 72 | 20.685 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:13:34 | AMTM | 2025-07-18 | 73 | 22.195 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:00:19 | AMTM | 2025-07-18 | 73 | 22.035 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:16:09 | AMTM | 2025-07-18 | 79 | 21.38 | ||||||||||||
| 2025-04-25 | 14:01:45 | AMTM | 2025-07-18 | 84 | 21.775 | ||||||||||||
| 2025-04-25 | 12:42:32 | AMTM | 2025-05-16 | 21 | 21.8703 | ||||||||||||
| 2025-04-24 | 10:45:27 | AMTM | 2025-05-16 | 22 | 20.6461 | ||||||||||||
| 2025-04-24 | 10:26:48 | AMTM | 2025-05-16 | 22 | 20.32 | ||||||||||||
| 2025-04-24 | 10:26:41 | AMTM | 2025-05-16 | 22 | 20.18 | ||||||||||||
| 2025-04-23 | 15:13:52 | AMTM | 2025-07-18 | 86 | 19.745 | ||||||||||||
| 2025-04-23 | 10:13:37 | AMTM | 2025-07-18 | 86 | 20.215 | ||||||||||||
| 2025-04-21 | 15:07:56 | AMTM | 2025-07-18 | 88 | 18.09 | ||||||||||||
| 2025-04-21 | 15:06:02 | AMTM | 2025-07-18 | 88 | 18.0775 | ||||||||||||
| 2025-04-21 | 15:06:02 | AMTM | 2025-07-18 | 88 | 18.075 | ||||||||||||
| 2025-04-21 | 15:06:02 | AMTM | 2025-07-18 | 88 | 18.075 | ||||||||||||
| 2025-04-16 | 13:39:43 | AMTM | 2025-05-16 | 30 | 18.4625 | ||||||||||||
| 2025-04-09 | 13:10:57 | AMTM | 2025-04-17 | 8 | 16.925 | ||||||||||||
| 2025-04-09 | 13:10:57 | AMTM | 2025-05-16 | 37 | 16.925 | ||||||||||||
| 2025-03-20 | 12:43:11 | AMTM | 2025-10-17 | 211 | 18.535 | ||||||||||||
| 2025-03-20 | 10:15:32 | AMTM | 2025-04-17 | 28 | 18.415 | ||||||||||||
| 2025-03-19 | 10:44:47 | AMTM | 2025-04-17 | 29 | 18.54 | ||||||||||||
| 2025-03-19 | 10:44:47 | AMTM | 2025-04-17 | 29 | 18.58 | ||||||||||||
| 2025-03-19 | 10:43:53 | AMTM | 2025-04-17 | 29 | 18.615 | ||||||||||||
| 2025-03-19 | 10:20:36 | AMTM | 2025-10-17 | 212 | 18.93 | ||||||||||||
| 2025-03-18 | 10:55:54 | AMTM | 2025-04-17 | 30 | 18.275 | ||||||||||||
| 2025-03-17 | 14:36:02 | AMTM | 2025-03-21 | 4 | 18.8119 | ||||||||||||
| 2025-03-17 | 12:41:37 | AMTM | 2025-04-17 | 31 | 18.645 | ||||||||||||
| 2025-03-17 | 12:41:37 | AMTM | 2025-04-17 | 31 | 18.645 | ||||||||||||
| 2025-03-17 | 12:41:37 | AMTM | 2025-04-17 | 31 | 18.645 | ||||||||||||
| 2025-03-14 | 15:37:46 | AMTM | 2025-03-21 | 7 | 17.99 | ||||||||||||
| 2025-03-13 | 11:32:13 | AMTM | 2025-03-21 | 8 | 17.665 | ||||||||||||
| 2025-03-12 | 12:31:47 | AMTM | 2025-03-21 | 9 | 18.035 | ||||||||||||
| 2025-03-12 | 10:52:18 | AMTM | 2025-03-21 | 9 | 17.865 | ||||||||||||
| 2025-03-12 | 10:52:18 | AMTM | 2025-03-21 | 9 | 17.865 | ||||||||||||
| 2025-03-12 | 10:52:18 | AMTM | 2025-03-21 | 9 | 17.865 | ||||||||||||
| 2025-03-12 | 09:43:09 | AMTM | 2025-03-21 | 9 | 17.7801 | ||||||||||||
| 2025-03-12 | 09:43:09 | AMTM | 2025-03-21 | 9 | 17.7801 | ||||||||||||
| 2025-03-11 | 15:52:28 | AMTM | 2025-03-21 | 10 | 17.12 | ||||||||||||
| 2025-03-11 | 12:37:48 | AMTM | 2025-03-21 | 10 | 17.395 | ||||||||||||
| 2025-03-11 | 12:37:49 | AMTM | 2025-03-21 | 10 | 17.395 | ||||||||||||
| 2025-03-10 | 14:49:23 | AMTM | 2025-04-17 | 38 | 18.565 | ||||||||||||
| 2025-03-10 | 14:49:21 | AMTM | 2025-04-17 | 38 | 18.565 | ||||||||||||
| 2025-03-03 | 11:18:53 | AMTM | 2025-04-17 | 45 | 19.05 | ||||||||||||
| 2025-03-03 | 11:18:45 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:18:37 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:18:37 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:18:37 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:18:24 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:18:24 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:17:58 | AMTM | 2025-04-17 | 45 | 19.04 | ||||||||||||
| 2025-03-03 | 11:17:48 | AMTM | 2025-04-17 | 45 | 19.05 | ||||||||||||
| 2025-03-03 | 11:17:38 | AMTM | 2025-04-17 | 45 | 19.05 | ||||||||||||
| 2025-03-03 | 11:17:38 | AMTM | 2025-04-17 | 45 | 19.05 | ||||||||||||
| 2025-03-03 | 10:58:11 | AMTM | 2025-03-21 | 18 | 18.975 | ||||||||||||
| 2025-03-03 | 10:58:02 | AMTM | 2025-03-21 | 18 | 18.975 | ||||||||||||
| 2025-03-03 | 10:57:52 | AMTM | 2025-03-21 | 18 | 19.01 | ||||||||||||
| 2025-03-03 | 10:57:44 | AMTM | 2025-03-21 | 18 | 19.015 | ||||||||||||
| 2025-03-03 | 10:57:32 | AMTM | 2025-03-21 | 18 | 19.09 | ||||||||||||
| 2025-03-03 | 10:56:55 | AMTM | 2025-03-21 | 18 | 19.12 | ||||||||||||
| 2025-03-03 | 10:56:29 | AMTM | 2025-07-18 | 137 | 19.135 | ||||||||||||
| 2025-03-03 | 10:56:20 | AMTM | 2025-07-18 | 137 | 19.14 | ||||||||||||
| 2025-03-03 | 10:56:11 | AMTM | 2025-07-18 | 137 | 19.17 | ||||||||||||
| 2025-03-03 | 09:31:32 | AMTM | 2025-04-17 | 45 | 19.72 | ||||||||||||
| 2025-02-28 | 10:22:47 | AMTM | 2025-04-17 | 48 | 19.6445 | ||||||||||||
| 2025-02-25 | 13:00:57 | AMTM | 2025-03-21 | 24 | 19.9815 | ||||||||||||
| 2025-02-25 | 12:58:32 | AMTM | 2025-04-17 | 51 | 19.965 | ||||||||||||
| 2025-02-25 | 12:56:47 | AMTM | 2025-03-21 | 24 | 19.865 | ||||||||||||
| 2025-02-25 | 12:43:42 | AMTM | 2025-03-21 | 24 | 19.875 | ||||||||||||
| 2025-02-25 | 12:20:32 | AMTM | 2025-03-21 | 24 | 19.7948 | ||||||||||||
| 2025-02-21 | 15:47:27 | AMTM | 2025-02-21 | 0 | 20.01 | ||||||||||||
| 2025-02-21 | 15:47:27 | AMTM | 2025-02-21 | 0 | 20.01 | ||||||||||||
| 2025-02-14 | 15:25:15 | AMTM | 2025-03-21 | 35 | 19.495 | ||||||||||||
| 2025-02-14 | 15:22:07 | AMTM | 2025-04-17 | 62 | 19.59 | ||||||||||||
| 2025-02-14 | 10:16:05 | AMTM | 2025-02-21 | 7 | 19.4557 | ||||||||||||
| 2025-02-14 | 10:15:55 | AMTM | 2025-02-21 | 7 | 19.595 | ||||||||||||
| 2025-02-13 | 15:45:29 | AMTM | 2025-02-21 | 8 | 19.705 | ||||||||||||
| 2025-02-13 | 15:32:41 | AMTM | 2025-02-21 | 8 | 19.9046 | ||||||||||||
| 2025-02-13 | 15:05:31 | AMTM | 2025-02-21 | 8 | 19.955 | ||||||||||||
| 2025-02-13 | 15:05:15 | AMTM | 2025-02-21 | 8 | 20.015 | ||||||||||||
| 2025-02-13 | 13:47:51 | AMTM | 2025-02-21 | 8 | 20.48 | ||||||||||||
| 2025-02-11 | 15:58:17 | AMTM | 2025-02-21 | 10 | 20.675 | ||||||||||||
| 2025-02-10 | 12:27:41 | AMTM | 2025-02-21 | 11 | 22.2353 | ||||||||||||
| 2025-02-10 | 12:27:00 | AMTM | 2025-02-21 | 11 | 22.24 | ||||||||||||
| 2025-02-10 | 12:27:00 | AMTM | 2025-02-21 | 11 | 22.24 | ||||||||||||
| 2025-02-07 | 14:40:15 | AMTM | 2025-02-21 | 14 | 21.975 | ||||||||||||
| 2025-02-07 | 11:20:27 | AMTM | 2025-02-21 | 14 | 22.135 | ||||||||||||
| 2025-02-06 | 11:18:09 | AMTM | 2025-02-21 | 15 | 23.465 | ||||||||||||
| 2025-02-06 | 10:26:53 | AMTM | 2025-02-21 | 15 | 23.745 | ||||||||||||
| 2025-02-06 | 10:25:10 | AMTM | 2025-02-21 | 15 | 23.825 | ||||||||||||
| 2025-02-06 | 10:09:42 | AMTM | 2025-04-17 | 70 | 24.08 | ||||||||||||
| 2025-02-06 | 10:03:39 | AMTM | 2025-02-21 | 15 | 23.6451 | ||||||||||||
| 2025-02-05 | 15:46:28 | AMTM | 2025-02-21 | 16 | 22.83 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:40:21 | AMTM | 2025-02-21 | 16 | 22.96 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:56:13 | AMTM | 2025-03-21 | 44 | 22.87 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:55:54 | AMTM | 2025-02-21 | 16 | 22.805 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:33:13 | AMTM | 2025-02-21 | 16 | 22.3599 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:33:12 | AMTM | 2025-02-21 | 16 | 22.36 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:33:10 | AMTM | 2025-02-21 | 16 | 22.405 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:13:42 | AMTM | 2025-02-21 | 16 | 22.59 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:08:23 | AMTM | 2025-02-21 | 16 | 22.465 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:07:17 | AMTM | 2025-03-21 | 44 | 22.345 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:07:17 | AMTM | 2025-03-21 | 44 | 22.345 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:07:17 | AMTM | 2025-03-21 | 44 | 22.345 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:57:32 | AMTM | 2025-02-21 | 16 | 22.365 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:46:04 | AMTM | 2025-02-21 | 16 | 22.255 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:46:04 | AMTM | 2025-02-21 | 16 | 22.2749 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:04:25 | AMTM | 2025-02-21 | 16 | 21.215 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:01:03 | AMTM | 2025-02-21 | 16 | 21.095 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:18:54 | AMTM | 2025-02-21 | 16 | 21.43 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:18:42 | AMTM | 2025-02-21 | 16 | 21.425 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:18:19 | AMTM | 2025-02-21 | 16 | 21.375 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:14:36 | AMTM | 2025-02-21 | 16 | 21.07 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:13:58 | AMTM | 2025-02-21 | 16 | 21.28 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:13:58 | AMTM | 2025-02-21 | 16 | 21.28 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:53:16 | AMTM | 2025-02-21 | 16 | 21.925 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:42:23 | AMTM | 2025-02-21 | 16 | 22.18 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:42:23 | AMTM | 2025-02-21 | 16 | 22.18 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:42:23 | AMTM | 2025-02-21 | 16 | 22.18 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:42:55 | AMTM | 2025-02-21 | 17 | 20.565 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:42:33 | AMTM | 2025-02-21 | 17 | 20.54 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:41:05 | AMTM | 2025-02-21 | 17 | 20.52 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:41:03 | AMTM | 2025-02-21 | 17 | 20.455 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:28:19 | AMTM | 2025-02-21 | 17 | 20.45 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:28:07 | AMTM | 2025-02-21 | 17 | 20.48 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:23:59 | AMTM | 2025-02-21 | 17 | 20.415 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:23:16 | AMTM | 2025-02-21 | 17 | 20.49 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:20:21 | AMTM | 2025-02-21 | 17 | 20.51 | Pre-Earnings | |||||||||||
| 2025-01-31 | 13:24:24 | AMTM | 2025-02-21 | 21 | 21.145 | ||||||||||||
| 2025-01-30 | 12:27:42 | AMTM | 2025-02-21 | 22 | 19.095 | ||||||||||||
| 2025-01-30 | 12:02:54 | AMTM | 2025-02-21 | 22 | 19.28 | ||||||||||||
| 2025-01-29 | 11:34:19 | AMTM | 2025-02-21 | 23 | 19.48 | ||||||||||||
| 2025-01-29 | 11:00:38 | AMTM | 2025-02-21 | 23 | 19.515 | ||||||||||||
| 2025-01-28 | 14:45:11 | AMTM | 2025-02-21 | 24 | 19.985 | ||||||||||||
| 2025-01-28 | 14:44:02 | AMTM | 2025-02-21 | 24 | 19.965 | ||||||||||||
| 2025-01-28 | 14:44:02 | AMTM | 2025-02-21 | 24 | 19.965 | ||||||||||||
| 2025-01-28 | 14:40:04 | AMTM | 2025-02-21 | 24 | 19.85 | ||||||||||||
| 2025-01-28 | 14:39:55 | AMTM | 2025-02-21 | 24 | 19.885 | ||||||||||||
| 2025-01-28 | 14:39:55 | AMTM | 2025-02-21 | 24 | 19.8699 | ||||||||||||
| 2025-01-28 | 14:34:59 | AMTM | 2025-02-21 | 24 | 19.975 | ||||||||||||
| 2025-01-28 | 14:34:51 | AMTM | 2025-02-21 | 24 | 19.99 | ||||||||||||
| 2025-01-28 | 14:20:19 | AMTM | 2025-02-21 | 24 | 20.39 | ||||||||||||
| 2025-01-28 | 14:20:19 | AMTM | 2025-02-21 | 24 | 20.385 | ||||||||||||
| 2025-01-28 | 14:20:19 | AMTM | 2025-02-21 | 24 | 20.39 | ||||||||||||
| 2025-01-28 | 14:07:40 | AMTM | 2025-02-21 | 24 | 20.625 | ||||||||||||
| 2025-01-28 | 14:06:58 | AMTM | 2025-02-21 | 24 | 20.68 | ||||||||||||
| 2025-01-28 | 14:06:31 | AMTM | 2025-02-21 | 24 | 20.69 | ||||||||||||
| 2025-01-28 | 11:35:40 | AMTM | 2025-02-21 | 24 | 20.94 | ||||||||||||
| 2025-01-23 | 14:56:35 | AMTM | 2025-02-21 | 29 | 21.665 | ||||||||||||
| 2025-01-23 | 14:14:53 | AMTM | 2025-02-21 | 29 | 22.035 | ||||||||||||
| 2025-01-23 | 14:14:39 | AMTM | 2025-02-21 | 29 | 22.055 | ||||||||||||
| 2025-01-22 | 09:41:09 | AMTM | 2025-02-21 | 30 | 23.695 | ||||||||||||
| 2025-01-21 | 15:30:58 | AMTM | 2025-02-21 | 31 | 23.325 | ||||||||||||
| 2025-01-21 | 15:10:14 | AMTM | 2025-02-21 | 31 | 23.305 | ||||||||||||
| 2025-01-17 | 13:02:59 | AMTM | 2025-02-21 | 35 | 22.94 | ||||||||||||
| 2025-01-16 | 10:54:38 | AMTM | 2025-02-21 | 36 | 23.2902 | ||||||||||||
| 2025-01-15 | 10:21:49 | AMTM | 2025-02-21 | 37 | 23.895 | ||||||||||||
| 2025-01-14 | 12:27:12 | AMTM | 2025-01-17 | 3 | 22.77 | ||||||||||||
| 2025-01-14 | 10:36:05 | AMTM | 2025-01-17 | 3 | 23.055 | ||||||||||||
| 2025-01-14 | 09:59:23 | AMTM | 2025-02-21 | 38 | 23.035 | ||||||||||||
| 2025-01-14 | 09:59:23 | AMTM | 2025-02-21 | 38 | 23.01 | ||||||||||||
| 2025-01-13 | 11:34:29 | AMTM | 2025-02-21 | 39 | 22.9 | ||||||||||||
| 2025-01-13 | 11:34:29 | AMTM | 2025-02-21 | 39 | 22.8757 | ||||||||||||
| 2025-01-13 | 10:25:47 | AMTM | 2025-01-17 | 4 | 23.095 | ||||||||||||
| 2025-01-13 | 10:25:47 | AMTM | 2025-01-17 | 4 | 23.095 | ||||||||||||
| 2025-01-13 | 09:52:35 | AMTM | 2025-01-17 | 4 | 22.915 | ||||||||||||
| 2025-01-13 | 09:52:29 | AMTM | 2025-01-17 | 4 | 22.915 | ||||||||||||
| 2025-01-10 | 13:44:14 | AMTM | 2025-02-21 | 42 | 22.58 | ||||||||||||
| 2025-01-10 | 13:41:57 | AMTM | 2025-02-21 | 42 | 22.525 | ||||||||||||
| 2025-01-10 | 13:40:04 | AMTM | 2025-02-21 | 42 | 22.52 | ||||||||||||
| 2025-01-10 | 12:14:57 | AMTM | 2025-01-17 | 7 | 22.39 | ||||||||||||
| 2025-01-10 | 12:13:41 | AMTM | 2025-02-21 | 42 | 22.495 | ||||||||||||
| 2025-01-10 | 12:13:21 | AMTM | 2025-07-18 | 189 | 22.57 | ||||||||||||
| 2025-01-10 | 12:12:56 | AMTM | 2025-01-17 | 7 | 22.53 | ||||||||||||
| 2025-01-10 | 12:12:56 | AMTM | 2025-01-17 | 7 | 22.5252 | ||||||||||||
| 2025-01-10 | 12:12:56 | AMTM | 2025-01-17 | 7 | 22.53 | ||||||||||||
| 2025-01-10 | 12:10:58 | AMTM | 2025-01-17 | 7 | 22.5198 | ||||||||||||
| 2025-01-10 | 12:06:46 | AMTM | 2025-01-17 | 7 | 22.415 | ||||||||||||
| 2025-01-10 | 12:06:46 | AMTM | 2025-01-17 | 7 | 22.415 | ||||||||||||
| 2025-01-10 | 10:21:03 | AMTM | 2025-02-21 | 42 | 21.775 | ||||||||||||
| 2025-01-08 | 15:08:21 | AMTM | 2025-07-18 | 191 | 21.52 | ||||||||||||
| 2025-01-08 | 15:08:21 | AMTM | 2025-07-18 | 191 | 21.52 | ||||||||||||
| 2025-01-08 | 11:23:52 | AMTM | 2025-07-18 | 191 | 21.715 | ||||||||||||
| 2025-01-08 | 10:08:54 | AMTM | 2025-04-17 | 99 | 21.675 | ||||||||||||
| 2025-01-08 | 10:08:21 | AMTM | 2025-04-17 | 99 | 21.675 | ||||||||||||
| 2025-01-07 | 14:40:03 | AMTM | 2025-07-18 | 192 | 21.995 | ||||||||||||
| 2025-01-07 | 09:57:40 | AMTM | 2025-04-17 | 100 | 22.495 | ||||||||||||
| 2025-01-07 | 09:50:22 | AMTM | 2025-01-17 | 10 | 22.6915 | ||||||||||||
| 2025-01-07 | 09:50:22 | AMTM | 2025-01-17 | 10 | 22.695 | ||||||||||||
| 2025-01-06 | 13:04:08 | AMTM | 2025-01-17 | 11 | 22.5701 | ||||||||||||
| 2025-01-06 | 11:17:12 | AMTM | 2025-01-17 | 11 | 22.915 | ||||||||||||
| 2025-01-03 | 15:56:29 | AMTM | 2025-02-21 | 49 | 22.57 | ||||||||||||
| 2025-01-03 | 15:43:36 | AMTM | 2025-02-21 | 49 | 22.56 | ||||||||||||
| 2025-01-03 | 14:32:10 | AMTM | 2025-02-21 | 49 | 22.225 | ||||||||||||
| 2024-12-31 | 10:18:30 | AMTM | 2025-02-21 | 52 | 21.6851 | ||||||||||||
| 2024-12-30 | 13:56:16 | AMTM | 2025-02-21 | 53 | 21.48 | ||||||||||||
| 2024-12-30 | 11:07:17 | AMTM | 2025-01-17 | 18 | 20.8813 | ||||||||||||
| 2024-12-30 | 10:34:36 | AMTM | 2025-02-21 | 53 | 19.815 | ||||||||||||
| 2024-12-30 | 10:32:46 | AMTM | 2025-02-21 | 53 | 19.7 | ||||||||||||
| 2024-12-30 | 09:56:33 | AMTM | 2025-02-21 | 53 | 19.905 | ||||||||||||
| 2024-12-26 | 14:11:14 | AMTM | 2025-04-17 | 112 | 20.415 | ||||||||||||
| 2024-12-26 | 14:10:54 | AMTM | 2025-04-17 | 112 | 20.3691 | ||||||||||||
| 2024-12-26 | 11:53:18 | AMTM | 2025-04-17 | 112 | 19.935 | ||||||||||||
| 2024-12-26 | 11:53:04 | AMTM | 2025-04-17 | 112 | 19.905 | ||||||||||||
| 2024-12-26 | 11:52:44 | AMTM | 2025-04-17 | 112 | 19.905 | ||||||||||||
| 2024-12-26 | 10:57:18 | AMTM | 2025-04-17 | 112 | 19.9451 | ||||||||||||
| 2024-12-24 | 12:59:04 | AMTM | 2025-02-21 | 59 | 19.75 | ||||||||||||
| 2024-12-23 | 13:33:09 | AMTM | 2025-04-17 | 115 | 19.675 | ||||||||||||
| 2024-12-20 | 15:58:55 | AMTM | 2025-07-18 | 210 | 19.17 | ||||||||||||
| 2024-12-20 | 15:18:49 | AMTM | 2025-04-17 | 118 | 19.29 | ||||||||||||
| 2024-12-20 | 15:18:49 | AMTM | 2025-04-17 | 118 | 19.29 | ||||||||||||
| 2024-12-20 | 15:14:50 | AMTM | 2025-04-17 | 118 | 19.295 | ||||||||||||
| 2024-12-20 | 15:14:50 | AMTM | 2025-04-17 | 118 | 19.3495 | ||||||||||||
| 2024-12-20 | 14:31:50 | AMTM | 2025-01-17 | 28 | 19.2294 | ||||||||||||
| 2024-12-20 | 14:31:51 | AMTM | 2025-01-17 | 28 | 19.2631 | ||||||||||||
| 2024-12-20 | 14:31:45 | AMTM | 2025-01-17 | 28 | 19.17 | ||||||||||||
| 2024-12-20 | 14:31:45 | AMTM | 2025-01-17 | 28 | 19.2038 | ||||||||||||
| 2024-12-20 | 13:12:24 | AMTM | 2025-01-17 | 28 | 19.21 | ||||||||||||
| 2024-12-20 | 13:12:24 | AMTM | 2025-01-17 | 28 | 19.21 | ||||||||||||
| 2024-12-20 | 13:12:24 | AMTM | 2025-01-17 | 28 | 19.21 | ||||||||||||
| 2024-12-20 | 12:44:31 | AMTM | 2025-01-17 | 28 | 19.51 | ||||||||||||
| 2024-12-20 | 12:38:12 | AMTM | 2025-01-17 | 28 | 19.355 | ||||||||||||
| 2024-12-20 | 12:37:59 | AMTM | 2025-01-17 | 28 | 19.3053 | ||||||||||||
| 2024-12-20 | 12:35:34 | AMTM | 2025-01-17 | 28 | 19.25 | ||||||||||||
| 2024-12-19 | 11:42:42 | AMTM | 2025-01-17 | 29 | 19.33 | ||||||||||||
| 2024-12-17 | 15:45:49 | AMTM | 2025-01-17 | 31 | 21.365 | Post-Earnings / SSR | |||||||||||
| 2024-12-17 | 15:22:17 | AMTM | 2025-01-17 | 31 | 21.285 | Post-Earnings / SSR | |||||||||||
| 2024-12-17 | 14:46:02 | AMTM | 2024-12-20 | 3 | 21.335 | Post-Earnings / SSR | |||||||||||
| 2024-12-17 | 14:28:09 | AMTM | 2025-01-17 | 31 | 21.3179 | Post-Earnings / SSR | |||||||||||
| 2024-12-17 | 13:46:35 | AMTM | 2025-01-17 | 31 | 21.27 | Post-Earnings / SSR | |||||||||||
| 2024-12-17 | 10:59:44 | AMTM | 2025-01-17 | 31 | 21.915 | Post-Earnings | |||||||||||
| 2024-12-17 | 10:33:17 | AMTM | 2025-01-17 | 31 | 21.8456 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:56:23 | AMTM | 2024-12-20 | 3 | 22.63 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:56:21 | AMTM | 2024-12-20 | 3 | 22.63 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:55:47 | AMTM | 2024-12-20 | 3 | 22.59 | Post-Earnings | |||||||||||
| 2024-12-16 | 13:58:23 | AMTM | 2024-12-20 | 4 | 24.095 | Pre-Earnings | |||||||||||
| 2024-12-16 | 11:39:12 | AMTM | 2024-12-20 | 4 | 24.075 | Pre-Earnings | |||||||||||
| 2024-12-13 | 10:54:18 | AMTM | 2025-01-17 | 35 | 23.32 | ||||||||||||
| 2024-12-13 | 09:51:49 | AMTM | 2024-12-20 | 7 | 23.11 | ||||||||||||
| 2024-12-10 | 13:47:02 | AMTM | 2025-07-18 | 220 | 24.8 | ||||||||||||
| 2024-12-10 | 10:48:00 | AMTM | 2025-01-17 | 38 | 24.66 | ||||||||||||
| 2024-12-05 | 15:33:28 | AMTM | 2025-01-17 | 43 | 23.255 | ||||||||||||
| 2024-12-04 | 13:26:07 | AMTM | 2024-12-20 | 16 | 24.535 | ||||||||||||
| 2024-12-04 | 13:25:33 | AMTM | 2024-12-20 | 16 | 24.56 | ||||||||||||
| 2024-12-03 | 15:57:37 | AMTM | 2024-12-20 | 17 | 24.32 | ||||||||||||
| 2024-12-03 | 15:54:20 | AMTM | 2024-12-20 | 17 | 24.39 | ||||||||||||
| 2024-12-03 | 13:30:38 | AMTM | 2024-12-20 | 17 | 24.24 | ||||||||||||
| 2024-12-03 | 13:30:38 | AMTM | 2024-12-20 | 17 | 24.24 | ||||||||||||
| 2024-12-03 | 13:30:38 | AMTM | 2024-12-20 | 17 | 24.24 | ||||||||||||
| 2024-12-03 | 13:30:38 | AMTM | 2024-12-20 | 17 | 24.24 | ||||||||||||
| 2024-12-03 | 13:30:38 | AMTM | 2024-12-20 | 17 | 24.24 | ||||||||||||
| 2024-11-25 | 11:53:56 | AMTM | 2025-01-17 | 53 | 25.105 | ||||||||||||
| 2024-11-21 | 10:07:01 | AMTM | 2024-12-20 | 29 | 24.1461 | ||||||||||||
| 2024-11-20 | 15:52:29 | AMTM | 2025-01-17 | 58 | 22.2 | ||||||||||||
| 2024-11-19 | 10:46:54 | AMTM | 2025-01-17 | 59 | 22.41 | SSR | |||||||||||
| 2024-11-18 | 14:29:10 | AMTM | 2025-01-17 | 60 | 22.895 | SSR | |||||||||||
| 2024-11-18 | 14:28:23 | AMTM | 2025-01-17 | 60 | 22.86 | SSR | |||||||||||
| 2024-11-13 | 15:04:55 | AMTM | 2024-12-20 | 37 | 29.68 | ||||||||||||
| 2024-11-06 | 10:30:22 | AMTM | 2024-12-20 | 44 | 30.6943 | ||||||||||||
| 2024-11-01 | 15:58:27 | AMTM | 2025-01-17 | 77 | 30.84 | ||||||||||||
| 2024-10-14 | 15:14:01 | AMTM | 2024-11-15 | 32 | 28.25 | ||||||||||||
| 2024-10-10 | 15:52:02 | AMTM | 2025-01-17 | 99 | 25.795 | ||||||||||||
| 2024-10-10 | 15:43:21 | AMTM | 2025-01-17 | 99 | 25.79 | ||||||||||||
| 2024-10-10 | 15:43:21 | AMTM | 2025-01-17 | 99 | 25.79 |
