ALLE / Allegion plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 09:32:44 | ALLE | BUY |
|
CALL | 2025-09-19 | 2 | 180 | 178.27 | 0.97 | PHLX-TRADE | 1392 | 0.26 | 35,000 | 1.03 | ||
| 2025-09-17 | 09:30:01 | ALLE | 2025-09-19 | 2 | 177.05 | ||||||||||||
| 2025-09-17 | 09:30:02 | ALLE | 2025-09-19 | 2 | 177.051 | ||||||||||||
| 2025-09-16 | 15:16:57 | ALLE | 2025-09-19 | 3 | 177.575 | ||||||||||||
| 2025-09-16 | 15:15:06 | ALLE | 2025-09-19 | 3 | 177.419 | ||||||||||||
| 2025-08-19 | 10:42:40 | ALLE | 2025-09-19 | 31 | 169.945 | ||||||||||||
| 2025-08-14 | 12:13:30 | ALLE | 2025-09-19 | 36 | 167.58 | ||||||||||||
| 2025-08-13 | 15:10:11 | ALLE | 2025-09-19 | 37 | 168.995 | ||||||||||||
| 2025-08-13 | 15:07:09 | ALLE | 2025-09-19 | 37 | 169.165 | ||||||||||||
| 2025-08-13 | 14:40:57 | ALLE | 2025-09-19 | 37 | 169.012 | ||||||||||||
| 2025-08-13 | 13:12:19 | ALLE | 2025-09-19 | 37 | 168.27 | ||||||||||||
| 2025-08-13 | 12:22:43 | ALLE | 2025-09-19 | 37 | 167.31 | ||||||||||||
| 2025-08-13 | 12:21:13 | ALLE | 2025-09-19 | 37 | 167.235 | ||||||||||||
| 2025-07-18 | 11:03:52 | ALLE | 2025-09-19 | 63 | 153.315 | ||||||||||||
| 2025-06-12 | 14:07:37 | ALLE | 2025-06-20 | 8 | 138.87 | ExDiv | |||||||||||
| 2025-05-14 | 12:39:04 | ALLE | 2025-05-16 | 2 | 140.989 | ||||||||||||
| 2025-05-14 | 12:39:04 | ALLE | 2025-05-16 | 2 | 140.989 | ||||||||||||
| 2025-01-23 | 10:10:18 | ALLE | 2025-06-20 | 148 | 132.654 | ||||||||||||
| 2025-01-23 | 10:09:06 | ALLE | 2025-06-20 | 148 | 132.555 | ||||||||||||
| 2024-11-15 | 10:59:11 | ALLE | 2025-01-17 | 63 | 139.515 | ||||||||||||
| 2024-05-15 | 13:14:24 | ALLE | 2024-06-21 | 37 | 128.78 | ||||||||||||
| 2024-05-15 | 13:14:24 | ALLE | 2024-06-21 | 37 | 128.78 | ||||||||||||
| 2024-05-15 | 13:14:24 | ALLE | 2024-06-21 | 37 | 128.78 |
