ACGL / Arch Capital Group Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 15:27:26 | ACGL | SELL |
|
CALL | 2025-06-20 | 42 | 95 | 94.56 | 0.47 | SIZE > PRIOR OI | MULTI-SWEEP | 68 | 0.22 | 139,234 | NaN | |
| 2025-03-12 | 13:23:46 | ACGL | 2025-04-17 | 36 | 89.345 | ||||||||||||
| 2025-03-12 | 10:24:37 | ACGL | 2025-04-17 | 36 | 89.025 | ||||||||||||
| 2025-01-29 | 09:30:00 | ACGL | 2025-02-21 | 23 | 95.4371 | ||||||||||||
| 2024-12-30 | 14:47:45 | ACGL | 2025-01-17 | 18 | 92.145 | ||||||||||||
| 2024-12-17 | 09:32:23 | ACGL | 2025-03-21 | 94 | 90.245 | ||||||||||||
| 2024-11-26 | 10:16:36 | ACGL | 2024-12-20 | 24 | 99.835 | ||||||||||||
| 2024-11-11 | 15:16:51 | ACGL | 2024-11-15 | 4 | 100.36 | ||||||||||||
| 2024-11-07 | 13:12:03 | ACGL | 2025-03-21 | 134 | 100.24 | ||||||||||||
| 2024-11-07 | 13:12:03 | ACGL | 2025-03-21 | 134 | 100.185 | ||||||||||||
| 2024-11-07 | 12:26:53 | ACGL | 2025-03-21 | 134 | 100.615 | ||||||||||||
| 2024-11-07 | 12:26:53 | ACGL | 2025-03-21 | 134 | 100.6 | ||||||||||||
| 2024-10-15 | 15:46:51 | ACGL | 2024-12-20 | 66 | 108.255 | ||||||||||||
| 2024-10-15 | 14:53:27 | ACGL | 2024-10-18 | 3 | 108.984 | ||||||||||||
| 2024-10-15 | 14:53:27 | ACGL | 2024-10-18 | 3 | 108.985 | ||||||||||||
| 2024-10-07 | 14:41:45 | ACGL | 2024-11-15 | 39 | 106.925 | ||||||||||||
| 2024-10-07 | 14:38:03 | ACGL | 2024-10-18 | 11 | 106.945 | ||||||||||||
| 2024-10-07 | 14:36:26 | ACGL | 2024-10-18 | 11 | 106.91 | ||||||||||||
| 2024-09-11 | 14:37:58 | ACGL | 2024-09-20 | 9 | 109.111 | ||||||||||||
| 2024-09-06 | 10:29:36 | ACGL | 2024-09-20 | 14 | 112.244 | ||||||||||||
| 2024-08-29 | 14:32:38 | ACGL | 2024-10-18 | 50 | 112.745 | ||||||||||||
| 2024-08-29 | 14:31:50 | ACGL | 2024-10-18 | 50 | 112.825 | ||||||||||||
| 2024-08-14 | 13:42:42 | ACGL | 2024-09-20 | 37 | 100.055 | ||||||||||||
| 2024-08-14 | 13:42:20 | ACGL | 2024-09-20 | 37 | 100.02 | ||||||||||||
| 2024-08-06 | 13:45:15 | ACGL | 2024-09-20 | 45 | 97.5 | ||||||||||||
| 2024-07-01 | 12:04:35 | ACGL | 2024-08-16 | 46 | 100.99 | ||||||||||||
| 2023-07-19 | 10:57:02 | ACGL | 2023-08-18 | 30 | 80.435 | ||||||||||||
| 2023-07-19 | 10:57:03 | ACGL | 2023-08-18 | 30 | 80.38 | ||||||||||||
| 2023-05-01 | 14:35:37 | ACGL | 2023-06-16 | 46 | 75.955 | ||||||||||||
| 2023-05-01 | 14:35:37 | ACGL | 2023-06-16 | 46 | 75.9321 | ||||||||||||
| 2023-05-01 | 14:35:37 | ACGL | 2023-06-16 | 46 | 75.9096 | ||||||||||||
| 2023-05-01 | 14:35:37 | ACGL | 2023-06-16 | 46 | 75.9056 | ||||||||||||
| 2023-03-08 | 13:01:05 | ACGL | 2023-06-16 | 100 | 70.5182 |
