Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919C00002500 | 2.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919C00005000 | 5.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 359.57% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZYME20250919C00007500 | 7.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 390.49% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| ZYME20250919C00010000 | 10.00 | 4.50 | 6.80 | 0.00 | 0 | 18 | 243.97% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| ZYME20250919C00012500 | 12.50 | 2.15 | 3.90 | 0.00 | 0 | 79 | 95.28% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| ZYME20250919C00015000 | 15.00 | 0.45 | 1.80 | 0.80 | 4 | 1,151 | 45.65% | 0.65 | 0.31 | -0.02 | 0.01 | 0.00 |
| ZYME20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.15 | 4 | 161 | 77.45% | 0.19 | 0.13 | -0.03 | 0.01 | 0.00 |
| ZYME20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 364.71% | 0.47 | 0.04 | -0.18 | 0.01 | 0.00 |
| ZYME20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 114 | 414.21% | 0.44 | 0.04 | -0.20 | 0.01 | 0.00 |
| ZYME20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 455.06% | 0.42 | 0.03 | -0.22 | 0.01 | 0.00 |
| ZYME20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 14 | 520.41% | 0.40 | 0.03 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 781.62% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| ZYME20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 126.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZYME20250919P00012500 | 12.50 | 0.10 | 0.30 | 0.00 | 0 | 93 | 102.70% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| ZYME20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 160 | 45.46% | -0.39 | 0.35 | -0.02 | 0.01 | -0.00 |
| ZYME20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 19 | 160.77% | -0.64 | 0.09 | -0.08 | 0.01 | -0.00 |
| ZYME20250919P00020000 | 20.00 | 4.10 | 7.00 | 0.00 | 0 | 5 | 218.31% | -0.71 | 0.06 | -0.10 | 0.01 | -0.00 |
| ZYME20250919P00022500 | 22.50 | 5.10 | 9.50 | 0.00 | 0 | 3 | 257.01% | -0.75 | 0.05 | -0.10 | 0.01 | -0.00 |
| ZYME20250919P00025000 | 25.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 287.69% | -0.78 | 0.04 | -0.11 | 0.01 | -0.00 |
| ZYME20250919P00030000 | 30.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 273.17% | -0.90 | 0.03 | -0.07 | 0.00 | -0.00 |
