Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS20250919C00022500 | 22.50 | 23.70 | 26.80 | 0.00 | 0 | 0 | 638.85% | 0.97 | 0.00 | -0.33 | 0.00 | 0.00 |
| ZWS20250919C00025000 | 25.00 | 21.20 | 24.40 | 0.00 | 0 | 0 | 559.67% | 0.96 | 0.00 | -0.32 | 0.00 | 0.00 |
| ZWS20250919C00027500 | 27.50 | 18.50 | 21.90 | 0.00 | 0 | 0 | 501.88% | 0.95 | 0.01 | -0.36 | 0.00 | 0.00 |
| ZWS20250919C00030000 | 30.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 434.42% | 0.94 | 0.01 | -0.35 | 0.00 | 0.00 |
| ZWS20250919C00032500 | 32.50 | 13.40 | 16.90 | 0.00 | 0 | 0 | 371.70% | 0.93 | 0.01 | -0.35 | 0.00 | 0.00 |
| ZWS20250919C00035000 | 35.00 | 11.50 | 14.40 | 0.00 | 0 | 0 | 356.15% | 0.90 | 0.01 | -0.50 | 0.01 | 0.00 |
| ZWS20250919C00037500 | 37.50 | 9.50 | 11.70 | 0.00 | 0 | 1 | 301.73% | 0.88 | 0.02 | -0.51 | 0.01 | 0.00 |
| ZWS20250919C00040000 | 40.00 | 6.70 | 9.20 | 0.00 | 0 | 4 | 222.70% | 0.87 | 0.03 | -0.40 | 0.01 | 0.00 |
| ZWS20250919C00042500 | 42.50 | 4.10 | 6.70 | 0.00 | 0 | 26 | 160.18% | 0.83 | 0.04 | -0.35 | 0.01 | 0.00 |
| ZWS20250919C00045000 | 45.00 | 1.65 | 4.20 | 3.01 | 3 | 5 | 104.77% | 0.76 | 0.08 | -0.31 | 0.01 | 0.00 |
| ZWS20250919C00047500 | 47.50 | 0.00 | 2.25 | 0.00 | 0 | 30 | 84.15% | 0.50 | 0.13 | -0.34 | 0.01 | 0.00 |
| ZWS20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.57% | 0.33 | 0.07 | -0.52 | 0.01 | 0.00 |
| ZWS20250919C00052500 | 52.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.44% | 0.27 | 0.05 | -0.61 | 0.01 | 0.00 |
| ZWS20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 207.27% | 0.19 | 0.04 | -0.47 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 826.52% | -0.07 | 0.00 | -0.82 | 0.00 | -0.00 |
| ZWS20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 728.86% | -0.07 | 0.01 | -0.81 | 0.00 | -0.00 |
| ZWS20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 640.52% | -0.08 | 0.01 | -0.79 | 0.01 | -0.00 |
| ZWS20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 559.49% | -0.10 | 0.01 | -0.78 | 0.01 | -0.00 |
| ZWS20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 484.19% | -0.11 | 0.01 | -0.76 | 0.01 | -0.00 |
| ZWS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 413.33% | -0.13 | 0.01 | -0.73 | 0.01 | -0.00 |
| ZWS20250919P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 345.79% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| ZWS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 280.33% | -0.18 | 0.03 | -0.66 | 0.01 | -0.00 |
| ZWS20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 215.51% | -0.23 | 0.04 | -0.60 | 0.01 | -0.00 |
| ZWS20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 51.50% | -0.09 | 0.09 | -0.06 | 0.01 | -0.00 |
| ZWS20250919P00047500 | 47.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.99% | -0.56 | 0.34 | -0.15 | 0.01 | -0.00 |
| ZWS20250919P00050000 | 50.00 | 1.85 | 4.70 | 0.00 | 0 | 0 | 59.73% | -0.91 | 0.11 | -0.10 | 0.01 | -0.00 |
| ZWS20250919P00052500 | 52.50 | 4.40 | 6.30 | 0.00 | 0 | 0 | 127.51% | -0.86 | 0.05 | -0.25 | 0.01 | -0.00 |
| ZWS20250919P00055000 | 55.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 260.27% | -0.75 | 0.04 | -0.76 | 0.01 | -0.00 |
