Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK20250919C00002500 | 2.50 | 24.90 | 29.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919C00005000 | 5.00 | 22.40 | 26.70 | 0.00 | 0 | 0 | 705.21% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ZK20250919C00007500 | 7.50 | 19.90 | 24.20 | 0.00 | 0 | 0 | 545.17% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ZK20250919C00010000 | 10.00 | 17.40 | 21.70 | 0.00 | 0 | 0 | 436.47% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ZK20250919C00012500 | 12.50 | 14.90 | 19.20 | 0.00 | 0 | 0 | 353.93% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| ZK20250919C00015000 | 15.00 | 12.40 | 16.70 | 0.00 | 0 | 0 | 287.01% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| ZK20250919C00017500 | 17.50 | 9.90 | 14.20 | 0.00 | 0 | 0 | 230.28% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| ZK20250919C00020000 | 20.00 | 7.40 | 10.20 | 0.00 | 0 | 84 | 260.63% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| ZK20250919C00022500 | 22.50 | 4.90 | 7.70 | 0.00 | 0 | 80 | 202.51% | 0.84 | 0.03 | -0.13 | 0.01 | 0.00 |
| ZK20250919C00025000 | 25.00 | 4.10 | 4.60 | 0.00 | 0 | 243 | 91.73% | 0.88 | 0.05 | -0.05 | 0.01 | 0.00 |
| ZK20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.30 | 2 | 632 | 39.56% | 0.36 | 0.21 | -0.04 | 0.02 | 0.00 |
| ZK20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 592 | 93.37% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| ZK20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2,118 | 213.26% | 0.22 | 0.03 | -0.16 | 0.01 | 0.00 |
| ZK20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 661 | 258.04% | 0.20 | 0.02 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZK20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 778.82% | -0.04 | 0.00 | -0.18 | 0.00 | -0.00 |
| ZK20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 623.74% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| ZK20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 509.29% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| ZK20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 72 | 418.07% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| ZK20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 111 | 341.57% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| ZK20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 113.43% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZK20250919P00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 78 | 185.87% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| ZK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 52.81% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ZK20250919P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 404 | 55.77% | -0.59 | 0.15 | -0.06 | 0.02 | -0.00 |
| ZK20250919P00035000 | 35.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 204.88% | -0.65 | 0.04 | -0.20 | 0.02 | -0.01 |
| ZK20250919P00040000 | 40.00 | 8.40 | 12.60 | 0.00 | 0 | 0 | 266.53% | -0.70 | 0.03 | -0.24 | 0.02 | -0.01 |
| ZK20250919P00045000 | 45.00 | 13.40 | 17.60 | 0.00 | 0 | 0 | 315.07% | -0.73 | 0.02 | -0.26 | 0.02 | -0.01 |
