Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP20250919C00002500 | 2.50 | 2.35 | 2.50 | 0.00 | 0 | 123 | 446.72% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| ZIP20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 3 | 2,292 | 70.38% | 0.40 | 1.06 | -0.02 | 0.00 | 0.00 |
| ZIP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 819 | 234.45% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| ZIP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 350.22% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| ZIP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 776.00% | 0.23 | 0.08 | -0.15 | 0.00 | 0.00 |
| ZIP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 88 | 376.96% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ZIP20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.14 | 67 | 109 | 68.52% | -0.60 | 1.09 | -0.02 | 0.00 | -0.00 |
| ZIP20250919P00007500 | 7.50 | 2.55 | 2.70 | 0.00 | 0 | 4 | 228.43% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| ZIP20250919P00010000 | 10.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 455.79% | -0.89 | 0.08 | -0.05 | 0.00 | -0.00 |
| ZIP20250919P00012500 | 12.50 | 7.50 | 7.70 | 0.00 | 0 | 0 | 482.27% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| ZIP20250919P00015000 | 15.00 | 10.00 | 10.20 | 0.00 | 0 | 0 | 627.81% | -0.91 | 0.05 | -0.05 | 0.00 | -0.00 |
