ZION - Zions Bancorporation, National Association - Alternativkedja

Zions Bancorporation, National Association

US ˙ NasdaqGS ˙ US9897011071

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZION20250919C00035000	35.00	23.10	23.70	0.00	0	0	222.85%	0.97	0.00	-0.09	0.01	0.01
ZION20250919C00037500	37.50	20.60	21.20	0.00	0	0	196.92%	0.96	0.01	-0.09	0.01	0.01
ZION20250919C00040000	40.00	18.10	18.70	0.00	0	20	157.22%	0.97	0.01	-0.06	0.01	0.01
ZION20250919C00042500	42.50	15.60	16.30	0.00	0	20	135.53%	0.96	0.01	-0.05	0.01	0.01
ZION20250919C00045000	45.00	13.30	13.70	0.00	0	11	96.85%	0.98	0.01	-0.02	0.00	0.01
ZION20250919C00047500	47.50	9.60	11.30	0.00	0	48	94.93%	0.95	0.01	-0.05	0.01	0.01
ZION20250919C00050000	50.00	8.30	8.60	8.70	1	169	75.61%	0.94	0.02	-0.05	0.01	0.01
ZION20250919C00052500	52.50	5.90	6.20	0.00	0	217	56.60%	0.93	0.03	-0.04	0.01	0.01
ZION20250919C00055000	55.00	3.50	3.70	3.68	14	1,245	29.00%	0.95	0.05	-0.02	0.01	0.01
ZION20250919C00057500	57.50	1.40	1.55	1.62	9	673	28.41%	0.70	0.15	-0.06	0.03	0.01
ZION20250919C00060000	60.00	0.30	0.35	0.39	204	572	26.25%	0.27	0.16	-0.05	0.03	0.00
ZION20250919C00062500	62.50	0.00	0.10	0.07	6	155	28.02%	0.05	0.05	-0.02	0.01	0.00
ZION20250919C00065000	65.00	0.00	0.15	0.00	0	139	44.46%	0.05	0.03	-0.03	0.01	0.00
ZION20250919C00070000	70.00	0.00	0.30	0.00	0	11	64.28%	0.03	0.01	-0.02	0.01	0.00
ZION20250919C00075000	75.00	0.00	0.70	0.00	0	2	84.56%	0.02	0.01	-0.02	0.00	0.00
ZION20250919C00080000	80.00	0.00	1.10	0.00	0	0	102.80%	0.02	0.01	-0.02	0.00	0.00
ZION20250919C00085000	85.00	0.00	0.65	0.00	0	0	119.46%	0.02	0.00	-0.02	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZION20250919P00035000	35.00	0.00	0.10	0.00	0	198	168.81%	-0.01	0.00	-0.02	0.00	-0.00
ZION20250919P00037500	37.50	0.00	0.10	0.00	0	288	148.43%	-0.01	0.00	-0.02	0.00	-0.00
ZION20250919P00040000	40.00	0.00	0.35	0.00	0	321	129.22%	-0.01	0.00	-0.02	0.00	-0.00
ZION20250919P00042500	42.50	0.00	0.35	0.00	0	460	118.10%	-0.02	0.01	-0.03	0.00	-0.00
ZION20250919P00045000	45.00	0.00	0.35	0.00	0	947	99.80%	-0.02	0.01	-0.03	0.00	-0.00
ZION20250919P00047500	47.50	0.00	0.35	0.00	0	445	82.18%	-0.03	0.01	-0.03	0.01	-0.00
ZION20250919P00050000	50.00	0.00	0.30	0.00	0	489	60.59%	-0.03	0.01	-0.02	0.01	-0.00
ZION20250919P00052500	52.50	0.05	0.10	0.07	5	837	48.21%	-0.05	0.02	-0.02	0.01	-0.00
ZION20250919P00055000	55.00	0.10	0.20	0.10	8	996	37.22%	-0.10	0.06	-0.04	0.01	-0.00
ZION20250919P00057500	57.50	0.45	0.60	0.00	0	170	29.20%	-0.31	0.15	-0.06	0.03	-0.00
ZION20250919P00060000	60.00	1.70	2.60	0.00	0	23	27.80%	-0.72	0.15	-0.06	0.03	-0.01
ZION20250919P00062500	62.50	3.70	4.40	0.00	0	0	30.72%	-0.94	0.06	-0.02	0.01	-0.00
ZION20250919P00065000	65.00	6.30	6.90	0.00	0	0	44.55%	-0.96	0.03	-0.03	0.01	-0.00
ZION20250919P00070000	70.00	11.20	11.80	0.00	0	0	68.82%	-0.97	0.01	-0.03	0.01	-0.00
ZION20250919P00075000	75.00	16.20	16.90	0.00	0	0	99.03%	-0.96	0.01	-0.05	0.01	-0.01
ZION20250919P00080000	80.00	21.30	21.80	0.00	0	0	109.39%	-0.98	0.01	-0.03	0.00	-0.01
ZION20250919P00085000	85.00	26.30	26.90	0.00	0	0	138.17%	-0.97	0.01	-0.05	0.01	-0.01

Other Listings

DE:ZB1	49,48 €
GB:0M3L	58,24 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.