Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919C00002500 | 2.50 | 15.90 | 18.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZIMV20250919C00005000 | 5.00 | 13.40 | 16.10 | 0.00 | 0 | 0 | 782.16% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| ZIMV20250919C00007500 | 7.50 | 10.90 | 13.60 | 0.00 | 0 | 0 | 549.48% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| ZIMV20250919C00010000 | 10.00 | 8.70 | 11.10 | 0.00 | 0 | 3 | 431.99% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZIMV20250919C00012500 | 12.50 | 5.90 | 8.60 | 0.00 | 0 | 0 | 294.98% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| ZIMV20250919C00015000 | 15.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 202.58% | 0.81 | 0.04 | -0.09 | 0.01 | 0.00 |
| ZIMV20250919C00017500 | 17.50 | 1.20 | 2.20 | 0.00 | 0 | 27 | 55.47% | 0.82 | 0.15 | -0.02 | 0.01 | 0.00 |
| ZIMV20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 22.77% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 56.51% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.52% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 547.26% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 361.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.14% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 124.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 75.43% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 31.09% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 43.36% | -0.78 | 0.24 | -0.02 | 0.01 | -0.00 |
| ZIMV20250919P00022500 | 22.50 | 3.20 | 5.70 | 0.00 | 0 | 0 | 163.94% | -0.69 | 0.07 | -0.09 | 0.01 | -0.00 |
| ZIMV20250919P00025000 | 25.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 208.63% | -0.74 | 0.05 | -0.11 | 0.01 | -0.00 |
| ZIMV20250919P00030000 | 30.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 277.22% | -0.78 | 0.03 | -0.13 | 0.01 | -0.01 |
| ZIMV20250919P00035000 | 35.00 | 15.70 | 18.20 | 0.00 | 0 | 0 | 329.80% | -0.80 | 0.03 | -0.14 | 0.01 | -0.01 |
