ZI - ZoomInfo Technologies Inc. - Alternativkedja

ZoomInfo Technologies Inc.

US ˙ NasdaqGS ˙ US98980F1049

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Puts för May 13, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZI20250919P00003000	3.00	0.00	0.50	0.00	0	0	164.39%	-0.04	0.01	-0.00	0.01	-0.00
ZI20250919P00004000	4.00	0.00	0.50	0.00	0	0	128.87%	-0.06	0.01	-0.00	0.01	-0.00
ZI20250919P00005000	5.00	0.00	0.55	0.00	0	0	105.12%	-0.08	0.02	-0.00	0.01	-0.00
ZI20250919P00006000	6.00	0.00	0.50	0.00	0	0	80.37%	-0.09	0.03	-0.00	0.01	-0.00
ZI20250919P00007000	7.00	0.10	0.35	0.00	0	0	57.38%	-0.11	0.05	-0.00	0.01	-0.00
ZI20250919P00008000	8.00	0.30	0.60	0.40	11	0	56.95%	-0.19	0.08	-0.00	0.02	-0.01
ZI20250919P00009000	9.00	0.60	0.90	0.70	5	0	56.10%	-0.30	0.10	-0.00	0.02	-0.01
ZI20250919P00010000	10.00	1.05	1.40	1.15	11	0	50.70%	-0.43	0.13	-0.00	0.02	-0.02
ZI20250919P00011000	11.00	1.50	2.00	0.00	0	0	48.03%	-0.56	0.14	-0.00	0.02	-0.02
ZI20250919P00012000	12.00	2.30	2.70	0.00	0	0	51.06%	-0.67	0.13	-0.00	0.02	-0.02
ZI20250919P00013000	13.00	2.80	3.50	0.00	0	0	53.03%	-0.75	0.11	-0.00	0.02	-0.02
ZI20250919P00014000	14.00	3.80	4.40	0.00	0	0	52.05%	-0.83	0.09	-0.00	0.01	-0.02
ZI20250919P00015000	15.00	4.70	5.40	0.00	0	0	42.65%	-0.97	0.08	-0.00	0.00	-0.01
ZI20250919P00016000	16.00	5.60	6.60	0.00	0	0	69.20%	-0.83	0.07	-0.00	0.01	-0.03
ZI20250919P00017000	17.00	6.60	7.80	0.00	0	0	78.69%	-0.82	0.06	-0.00	0.02	-0.03
ZI20250919P00018000	18.00	7.60	8.60	0.00	0	0	84.35%	-0.83	0.06	-0.00	0.01	-0.03
ZI20250919P00019000	19.00	8.60	9.80	0.00	0	0	93.00%	-0.82	0.05	-0.01	0.02	-0.03
ZI20250919P00020000	20.00	9.60	10.90	0.00	0	0	97.98%	-0.82	0.05	-0.01	0.02	-0.03

Calls för May 13, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZI20250919C00003000	3.00	6.30	8.10	0.00	0	0	150.59%	0.96	0.01	-0.00	0.00	0.01
ZI20250919C00004000	4.00	5.70	6.50	0.00	0	0	124.22%	0.94	0.01	-0.00	0.01	0.01
ZI20250919C00005000	5.00	4.80	5.50	0.00	0	0	114.40%	0.91	0.02	-0.00	0.01	0.01
ZI20250919C00006000	6.00	3.90	5.10	0.00	0	0	74.19%	0.92	0.03	-0.00	0.01	0.02
ZI20250919C00007000	7.00	2.95	3.60	0.00	0	0	64.11%	0.87	0.05	-0.00	0.01	0.02
ZI20250919C00008000	8.00	2.30	3.10	0.00	0	0	61.73%	0.80	0.08	-0.00	0.02	0.02
ZI20250919C00009000	9.00	1.70	2.05	1.89	1	0	54.88%	0.70	0.11	-0.00	0.02	0.02
ZI20250919C00010000	10.00	1.20	1.50	1.45	10	0	53.14%	0.58	0.12	-0.00	0.02	0.02
ZI20250919C00011000	11.00	0.80	1.00	1.05	6	0	50.02%	0.45	0.13	-0.00	0.02	0.01
ZI20250919C00012000	12.00	0.45	0.75	0.65	2	0	52.16%	0.35	0.12	-0.00	0.02	0.01
ZI20250919C00013000	13.00	0.25	0.60	0.00	0	0	51.32%	0.26	0.10	-0.00	0.02	0.01
ZI20250919C00014000	14.00	0.15	0.45	0.25	1	0	48.91%	0.17	0.09	-0.00	0.02	0.01
ZI20250919C00015000	15.00	0.10	0.25	0.00	0	0	51.54%	0.13	0.07	-0.00	0.01	0.00
ZI20250919C00016000	16.00	0.05	0.30	0.00	0	0	55.16%	0.11	0.06	-0.00	0.01	0.00
ZI20250919C00017000	17.00	0.00	0.45	0.00	0	0	62.50%	0.11	0.05	-0.00	0.01	0.00
ZI20250919C00018000	18.00	0.00	0.45	0.00	0	0	71.53%	0.13	0.05	-0.00	0.01	0.00
ZI20250919C00019000	19.00	0.00	0.50	0.00	0	0	78.08%	0.13	0.05	-0.00	0.01	0.00
ZI20250919C00020000	20.00	0.00	0.50	0.00	0	0	82.33%	0.13	0.04	-0.00	0.01	0.00

Other Listings

DE:ZOM
US:GTM	11,84 US$
IT:1ZI	9,65 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.