Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHDG20251017C00016000 | 16.00 | 6.40 | 7.50 | 0.00 | 0 | 0 | 98.44% | 0.93 | 0.02 | -0.01 | 0.01 | 0.01 |
| ZHDG20251017C00017000 | 17.00 | 5.40 | 6.50 | 0.00 | 0 | 0 | 84.67% | 0.92 | 0.03 | -0.01 | 0.01 | 0.01 |
| ZHDG20251017C00018000 | 18.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 114.23% | 0.82 | 0.04 | -0.03 | 0.02 | 0.01 |
| ZHDG20251017C00019000 | 19.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 97.22% | 0.80 | 0.05 | -0.03 | 0.02 | 0.01 |
| ZHDG20251017C00020000 | 20.00 | 2.05 | 3.50 | 0.00 | 0 | 0 | 20.08% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| ZHDG20251017C00021000 | 21.00 | 1.05 | 2.50 | 0.00 | 0 | 0 | 12.86% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| ZHDG20251017C00022000 | 22.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 5.88% | 1.00 | 0.09 | -0.00 | 0.00 | 0.00 |
| ZHDG20251017C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.22% | 0.44 | 0.31 | -0.01 | 0.02 | 0.01 |
| ZHDG20251017C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.58% | 0.18 | 0.21 | -0.01 | 0.02 | 0.00 |
| ZHDG20251017C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.42% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| ZHDG20251017C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.10% | 0.11 | 0.08 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHDG20251017P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 89.06% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.44% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 64.31% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.53% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.94% | -0.10 | 0.07 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.29% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| ZHDG20251017P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.99% | -0.21 | 0.29 | -0.01 | 0.02 | -0.00 |
| ZHDG20251017P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 16.79% | -0.58 | 0.39 | -0.01 | 0.02 | -0.01 |
| ZHDG20251017P00024000 | 24.00 | 0.60 | 2.00 | 0.00 | 0 | 0 | 18.08% | -0.86 | 0.21 | -0.00 | 0.01 | -0.01 |
| ZHDG20251017P00025000 | 25.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 31.51% | -0.86 | 0.12 | -0.01 | 0.01 | -0.01 |
| ZHDG20251017P00026000 | 26.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 57.45% | -0.79 | 0.08 | -0.02 | 0.02 | -0.01 |
